| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.085 (+1.28%) | 575 |
| 23 Oct 2018 | USD | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | -0.345 (-4.96%) | 666 |
| 22 Oct 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.22 (+3.26%) | 894 |
| 19 Oct 2018 | USD | 6.74 | 6.74 | 6.5 | 6.74 | 6.74 | -0.06 (-0.88%) | 2,359 |
| 18 Oct 2018 | USD | 6.59 | 6.81 | 6.59 | 6.8 | 6.8 | -0.07 (-1.02%) | 1,852 |
| 17 Oct 2018 | USD | 6.81 | 6.87 | 6.81 | 6.87 | 6.87 | -0.23 (-3.24%) | 2,186 |
| 16 Oct 2018 | USD | 7.1 | 7.1 | 6.77 | 7.1 | 7.1 | +0.23 (+3.35%) | 1,481 |
| 15 Oct 2018 | USD | 7.02 | 7.17 | 6.87 | 6.87 | 6.87 | -0.29 (-4.05%) | 755 |
| 12 Oct 2018 | USD | 6.95 | 7.16 | 6.95 | 7.16 | 7.16 | +0.21 (+3.02%) | 713 |
| 11 Oct 2018 | USD | 6.8 | 6.95 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 2,119 |
| 10 Oct 2018 | USD | 7.03 | 7.03 | 6.8 | 6.95 | 6.95 | +0.15 (+2.21%) | 3,122 |
| 9 Oct 2018 | USD | 6.9 | 6.98 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 952 |
| 8 Oct 2018 | USD | 7 | 7.1 | 6.85 | 6.86 | 6.86 | -0.13 (-1.86%) | 18,903 |
| 5 Oct 2018 | USD | 7.16 | 7.16 | 6.97 | 6.99 | 6.99 | -0.27 (-3.72%) | 17,992 |
| 4 Oct 2018 | USD | 7.22 | 7.3 | 7.06 | 7.26 | 7.26 | -0.1 (-1.36%) | 5,934 |
| 3 Oct 2018 | USD | 7.41 | 7.41 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 10,561 |
| 2 Oct 2018 | USD | 7.46 | 7.46 | 7.3 | 7.4 | 7.4 | -0.448 (-5.71%) | 8,570 |
| 1 Oct 2018 | USD | 7.86 | 7.86 | 7.765 | 7.848 | 7.848 | -0.202 (-2.51%) | 9,280 |
| 28 Sep 2018 | USD | 8.07 | 8.07 | 7.67 | 8.05 | 8.05 | +0.65 (+8.78%) | 16,520 |
| 27 Sep 2018 | USD | 7.4 | 7.45 | 7.3 | 7.4 | 7.4 | -0.08 (-1.07%) | 7,557 |
| 26 Sep 2018 | USD | 7.49 | 7.49 | 7.27 | 7.48 | 7.48 | -0.02 (-0.27%) | 2,531 |
| 25 Sep 2018 | USD | 7.59 | 7.59 | 7.5 | 7.5 | 7.5 | -0.105 (-1.38%) | 1,232 |
| 24 Sep 2018 | USD | 7.64 | 7.64 | 7.46 | 7.605 | 7.605 | +0.025 (+0.33%) | 2,561 |
| 21 Sep 2018 | USD | 7.58 | 7.58 | 7.535 | 7.58 | 7.58 | +0.31 (+4.26%) | 8,160 |
| 20 Sep 2018 | USD | 6.99 | 7.3 | 6.99 | 7.27 | 7.27 | -0.21 (-2.81%) | 7,252 |
| 19 Sep 2018 | USD | 7.48 | 7.48 | 7.1778 | 7.48 | 7.48 | +0.18 (+2.47%) | 1,182 |
| 18 Sep 2018 | USD | 7.55 | 7.55 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 580 |
| 17 Sep 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 148 |
| 14 Sep 2018 | USD | 7.3 | 7.3 | 7.29 | 7.3 | 7.3 | +0.05 (+0.69%) | 2,000 |
| 13 Sep 2018 | USD | 7.04 | 7.25 | 7.04 | 7.25 | 7.25 | +0.15 (+2.11%) | 4,057 |
