| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 7.15 | 7.23 | 7 | 7.1 | 7.1 | -0.22 (-3.01%) | 1,728 |
| 11 Sep 2018 | USD | 7.324 | 7.33 | 7.15 | 7.32 | 7.32 | -0.17 (-2.27%) | 2,918 |
| 10 Sep 2018 | USD | 7.4 | 7.49 | 7.4 | 7.49 | 7.49 | +0.085 (+1.15%) | 2,693 |
| 7 Sep 2018 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | -0.115 (-1.53%) | 197 |
| 6 Sep 2018 | USD | 7.5 | 7.52 | 7.33 | 7.52 | 7.52 | -0.19 (-2.46%) | 1,556 |
| 5 Sep 2018 | USD | 7.525 | 7.71 | 7.525 | 7.71 | 7.71 | -0.31 (-3.87%) | 981 |
| 4 Sep 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7.95 | 8.06 | 7.75 | 8.02 | 8.02 | +0.18 (+2.30%) | 3,334 |
| 30 Aug 2018 | USD | 7.885 | 8.02 | 7.75 | 7.84 | 7.84 | -0.11 (-1.38%) | 4,537 |
| 29 Aug 2018 | USD | 8.21 | 8.21 | 7.72 | 7.95 | 7.95 | -0.25 (-3.05%) | 2,067 |
| 28 Aug 2018 | USD | 8.15 | 8.2 | 8.1 | 8.2 | 8.2 | +0.47 (+6.08%) | 6,584 |
| 27 Aug 2018 | USD | 7.7299 | 7.73 | 7.7 | 7.73 | 7.73 | +0.155 (+2.05%) | 5,077 |
| 24 Aug 2018 | USD | 7.6 | 7.645 | 7.575 | 7.575 | 7.575 | +0.075 (+1%) | 3,650 |
| 23 Aug 2018 | USD | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,842 |
| 22 Aug 2018 | USD | 7.44 | 7.5 | 7.44 | 7.5 | 7.5 | 0.0 (0.0%) | 635 |
| 21 Aug 2018 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.58 (-7.18%) | 6,946 |
| 20 Aug 2018 | USD | 8.08 | 8.08 | 7.905 | 8.08 | 8.08 | -0.12 (-1.46%) | 1,130 |
| 17 Aug 2018 | USD | 8.35 | 8.35 | 8.125 | 8.2 | 8.2 | +0.3 (+3.80%) | 2,205 |
| 16 Aug 2018 | USD | 8.08 | 8.25 | 7.86 | 7.9 | 7.9 | -0.79 (-9.09%) | 2,125 |
| 15 Aug 2018 | USD | 8.6 | 8.69 | 8.6 | 8.69 | 8.69 | -0.76 (-8.04%) | 3,403 |
| 14 Aug 2018 | USD | 10.055 | 10.36 | 9.085 | 9.45 | 9.45 | -0.93 (-8.96%) | 4,499 |
| 13 Aug 2018 | USD | 10.7 | 10.7 | 10.38 | 10.38 | 10.38 | -0.73 (-6.57%) | 653 |
| 10 Aug 2018 | USD | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | +0.09 (+0.82%) | 897 |
| 9 Aug 2018 | USD | 11.52 | 11.52 | 11.02 | 11.02 | 11.02 | -0.45 (-3.92%) | 1,136 |
| 8 Aug 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.41 (+3.71%) | 422 |
| 7 Aug 2018 | USD | 11.38 | 11.38 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 1,212 |
| 6 Aug 2018 | USD | 11.48 | 11.48 | 10.99 | 10.99 | 10.99 | -0.575 (-4.97%) | 1,560 |
| 3 Aug 2018 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | -0.115 (-0.98%) | 131 |
| 2 Aug 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.08 (+0.69%) | 265 |
