| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 149 |
| 31 Jul 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 11.61 | 11.61 | 11.6 | 11.6 | 11.6 | -0.37 (-3.09%) | 467 |
| 27 Jul 2018 | USD | 11.97 | 11.97 | 11.51 | 11.97 | 11.97 | +0.47 (+4.09%) | 748 |
| 26 Jul 2018 | USD | 11.725 | 11.725 | 11.5 | 11.5 | 11.5 | -0.46 (-3.85%) | 1,136 |
| 25 Jul 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 483 |
| 24 Jul 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.18 (+1.53%) | 112 |
| 23 Jul 2018 | USD | 11.85 | 11.85 | 11.74 | 11.74 | 11.74 | -0.25 (-2.09%) | 1,904 |
| 20 Jul 2018 | USD | 11.8 | 11.99 | 11.8 | 11.99 | 11.99 | -0.03 (-0.25%) | 1,061 |
| 19 Jul 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.2 (-1.64%) | 396 |
| 18 Jul 2018 | USD | 12.22 | 12.22 | 11.72 | 12.22 | 12.22 | +0.525 (+4.49%) | 799 |
| 17 Jul 2018 | USD | 11.71 | 11.71 | 11.53 | 11.695 | 11.695 | -0.805 (-6.44%) | 6,855 |
| 16 Jul 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 443 |
| 13 Jul 2018 | USD | 12.285 | 12.54 | 12.285 | 12.52 | 12.52 | +0.77 (+6.55%) | 1,721 |
| 12 Jul 2018 | USD | 11.96 | 11.96 | 11.745 | 11.75 | 11.75 | -0.14 (-1.18%) | 757 |
| 11 Jul 2018 | USD | 11.89 | 11.89 | 11.65 | 11.89 | 11.89 | -0.07 (-0.59%) | 517 |
| 10 Jul 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 335 |
| 9 Jul 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.24 (+2.05%) | 1,491 |
| 6 Jul 2018 | USD | 11.72 | 11.72 | 11.65 | 11.72 | 11.72 | +0.04 (+0.34%) | 5,515 |
| 5 Jul 2018 | USD | 11.63 | 11.73 | 11.63 | 11.68 | 11.68 | -0.52 (-4.26%) | 12,275 |
| 4 Jul 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.45 (+3.83%) | 749 |
| 2 Jul 2018 | USD | 11.9 | 11.9 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 3,246 |
| 29 Jun 2018 | USD | 11.96 | 11.96 | 11.8 | 11.8 | 11.8 | -0.33 (-2.72%) | 5,386 |
| 28 Jun 2018 | USD | 12.04 | 12.13 | 12.04 | 12.13 | 12.13 | +0.13 (+1.08%) | 3,116 |
| 27 Jun 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.33 (-2.68%) | 610 |
| 26 Jun 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 214 |
| 25 Jun 2018 | USD | 12.59 | 12.59 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 2,055 |
| 22 Jun 2018 | USD | 11.53 | 12.27 | 11.53 | 12.1 | 12.1 | -0.16 (-1.31%) | 6,979 |
| 21 Jun 2018 | USD | 12.27 | 12.27 | 12.26 | 12.26 | 12.26 | +0.16 (+1.32%) | 2,164 |
