| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 12.36 | 12.36 | 11.95 | 12.1 | 12.1 | -0.15 (-1.22%) | 2,477 |
| 19 Jun 2018 | USD | 12.29 | 12.29 | 12.1 | 12.25 | 12.25 | -0.22 (-1.76%) | 1,779 |
| 18 Jun 2018 | USD | 12.47 | 12.47 | 12.04 | 12.47 | 12.47 | -0.1 (-0.80%) | 3,227 |
| 15 Jun 2018 | USD | 12.79 | 12.79 | 12.57 | 12.57 | 12.57 | -0.41 (-3.16%) | 387 |
| 14 Jun 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.5 (-3.71%) | 285 |
| 13 Jun 2018 | USD | 13.45 | 13.48 | 13.45 | 13.48 | 13.48 | +0.38 (+2.90%) | 554 |
| 12 Jun 2018 | USD | 12.9 | 13.1 | 12.69 | 13.1 | 13.1 | +0.58 (+4.63%) | 1,913 |
| 11 Jun 2018 | USD | 12.26 | 12.52 | 12.26 | 12.52 | 12.52 | +0.25 (+2.04%) | 3,627 |
| 8 Jun 2018 | USD | 11.95 | 12.27 | 11.9 | 12.27 | 12.27 | -0.06 (-0.49%) | 1,572 |
| 7 Jun 2018 | USD | 12.33 | 12.33 | 12.3 | 12.33 | 12.33 | 0.0 (0.0%) | 998 |
| 6 Jun 2018 | USD | 12.32 | 12.33 | 11.94 | 12.33 | 12.33 | -0.4 (-3.14%) | 7,864 |
| 5 Jun 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.13 (+1.03%) | 503 |
| 4 Jun 2018 | USD | 12.77 | 12.77 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 7,215 |
| 1 Jun 2018 | USD | 12.86 | 12.86 | 12.76 | 12.85 | 12.85 | -0.3 (-2.28%) | 1,920 |
| 31 May 2018 | USD | 13.1 | 13.2 | 12.77 | 13.15 | 13.15 | -0.3 (-2.23%) | 3,691 |
| 30 May 2018 | USD | 13.45 | 13.45 | 13.25 | 13.45 | 13.45 | +0.25 (+1.89%) | 1,269 |
| 29 May 2018 | USD | 13.22 | 13.22 | 13.01 | 13.2 | 13.2 | -0.21 (-1.57%) | 5,890 |
| 28 May 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.41 | 13.41 | 13.33 | 13.41 | 13.41 | -0.09 (-0.67%) | 1,193 |
| 24 May 2018 | USD | 13.54 | 13.54 | 13.3 | 13.5 | 13.5 | +0.21 (+1.58%) | 1,502 |
| 23 May 2018 | USD | 13.41 | 13.41 | 13.29 | 13.29 | 13.29 | -0.11 (-0.82%) | 1,536 |
| 22 May 2018 | USD | 13.41 | 13.41 | 13.35 | 13.4 | 13.4 | +0.53 (+4.12%) | 4,536 |
| 21 May 2018 | USD | 12.96 | 12.96 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 4,605 |
| 18 May 2018 | USD | 12.584 | 12.92 | 12.5 | 12.92 | 12.92 | +0.18 (+1.41%) | 5,608 |
| 17 May 2018 | USD | 12.71 | 12.74 | 12.7 | 12.74 | 12.74 | +0.25 (+2.00%) | 4,082 |
| 16 May 2018 | USD | 12.5499 | 12.55 | 12.16 | 12.49 | 12.49 | -0.46 (-3.55%) | 3,214 |
| 15 May 2018 | USD | 12.75 | 12.95 | 12.7 | 12.95 | 12.95 | -0.1 (-0.77%) | 2,649 |
| 14 May 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 256 |
| 11 May 2018 | USD | 13.03 | 13.03 | 12.89 | 12.95 | 12.95 | +0.2 (+1.57%) | 6,770 |
| 10 May 2018 | USD | 12.65 | 13.09 | 12.65 | 12.75 | 12.75 | -0.135 (-1.05%) | 1,353 |
