| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 12.99 | 12.99 | 12.85 | 12.885 | 12.885 | -0.225 (-1.72%) | 2,413 |
| 8 May 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 1,195 |
| 7 May 2018 | USD | 13.068 | 13.07 | 13.065 | 13.07 | 13.07 | +0.01 (+0.08%) | 372 |
| 4 May 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.17 (-1.28%) | 421 |
| 3 May 2018 | USD | 13.1 | 13.23 | 13.1 | 13.23 | 13.23 | +0.03 (+0.23%) | 2,195 |
| 2 May 2018 | USD | 13.23 | 13.23 | 13.2 | 13.2 | 13.2 | +0.3 (+2.33%) | 232 |
| 1 May 2018 | USD | 13.06 | 13.06 | 12.9 | 12.9 | 12.9 | -0.18 (-1.38%) | 1,282 |
| 30 Apr 2018 | USD | 13.13 | 13.13 | 13.05 | 13.08 | 13.08 | -0.02 (-0.15%) | 1,331 |
| 27 Apr 2018 | USD | 13.09 | 13.1 | 13.045 | 13.1 | 13.1 | -0.05 (-0.38%) | 2,172 |
| 26 Apr 2018 | USD | 13.15 | 13.15 | 13.05 | 13.15 | 13.15 | -0.22 (-1.65%) | 457 |
| 25 Apr 2018 | USD | 13.4 | 13.4 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 758 |
| 24 Apr 2018 | USD | 12.96 | 13.49 | 12.96 | 13.49 | 13.49 | +0.6 (+4.65%) | 872 |
| 23 Apr 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.28 (-2.13%) | 959 |
| 20 Apr 2018 | USD | 13.33 | 13.33 | 13.1 | 13.17 | 13.17 | -0.43 (-3.16%) | 3,798 |
| 19 Apr 2018 | USD | 13.6 | 13.76 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 2,698 |
| 18 Apr 2018 | USD | 13.7399 | 13.74 | 13.22 | 13.6 | 13.6 | -0.07 (-0.51%) | 2,923 |
| 17 Apr 2018 | USD | 13.64 | 13.67 | 13.64 | 13.67 | 13.67 | +0.13 (+0.96%) | 2,771 |
| 16 Apr 2018 | USD | 13.55 | 13.58 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 1,687 |
| 13 Apr 2018 | USD | 13.62 | 13.62 | 13.43 | 13.55 | 13.55 | +0.31 (+2.34%) | 4,485 |
| 12 Apr 2018 | USD | 13.58 | 13.58 | 13.17 | 13.24 | 13.24 | -0.5 (-3.64%) | 6,862 |
| 11 Apr 2018 | USD | 13.86 | 13.86 | 13.74 | 13.74 | 13.74 | -0.24 (-1.72%) | 7,825 |
| 10 Apr 2018 | USD | 14.02 | 14.02 | 13.88 | 13.98 | 13.98 | -0.02 (-0.14%) | 11,019 |
| 9 Apr 2018 | USD | 14.11 | 14.16 | 14 | 14 | 14 | +0.06 (+0.43%) | 4,150 |
| 6 Apr 2018 | USD | 14.22 | 14.3 | 13.904 | 13.94 | 13.94 | -0.73 (-4.98%) | 12,581 |
| 5 Apr 2018 | USD | 14.31 | 15.39 | 14.155 | 14.67 | 14.67 | +0.71 (+5.09%) | 22,506 |
| 4 Apr 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 1,116 |
| 30 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
