Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.12 (-0.85%) | 111 |
26 Mar 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.88 (-5.90%) | 173 |
16 Mar 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.51 (+3.54%) | 350 |
9 Mar 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.3 (+2.13%) | 120 |
6 Mar 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.39 (-2.69%) | 115 |
5 Mar 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 563 |
2 Mar 2018 | USD | 14.79 | 14.95 | 14.79 | 14.95 | 14.95 | -0.06 (-0.40%) | 750 |
1 Mar 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.525 (-9.22%) | 267 |
23 Feb 2018 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | 0.0 (0.0%) | 0 |