| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | +0.305 (+1.88%) | 100 |
| 13 Feb 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.26 (-7.20%) | 238 |
| 8 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.04 (+0.23%) | 383 |
| 1 Feb 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 17.9 | 17.9 | 17.45 | 17.45 | 17.45 | -0.75 (-4.12%) | 3,179 |
| 30 Jan 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 18.36 | 18.37 | 18.2 | 18.2 | 18.2 | -0.04 (-0.22%) | 6,139 |
| 24 Jan 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.325 (+1.81%) | 173 |
| 23 Jan 2018 | USD | 17.915 | 17.915 | 17.915 | 17.915 | 17.915 | +0.905 (+5.32%) | 100 |
| 22 Jan 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 17.01 | 17.26 | 17.01 | 17.01 | 17.01 | -0.9 (-5.03%) | 670 |
| 18 Jan 2018 | USD | 17.87 | 17.91 | 17.8 | 17.91 | 17.91 | +0.45 (+2.58%) | 795 |
| 17 Jan 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.51 (+3.01%) | 100 |
| 15 Jan 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 16.59 | 16.95 | 16.59 | 16.95 | 16.95 | -0.54 (-3.09%) | 10,145 |
| 10 Jan 2018 | USD | 17.54 | 17.54 | 16.96 | 17.49 | 17.49 | +0.215 (+1.24%) | 2,450 |
| 9 Jan 2018 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | -0.585 (-3.28%) | 147 |
| 8 Jan 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.25 (+1.42%) | 1,520 |
