Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 17.609 | 17.61 | 17.609 | 17.61 | 17.61 | +0.44 (+2.56%) | 383 |
2 Jan 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 17.76 | 17.76 | 17.17 | 17.17 | 17.17 | -0.74 (-4.13%) | 522 |
27 Dec 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.19 (-1.05%) | 120 |
21 Dec 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 219 |
20 Dec 2017 | USD | 17.91 | 18.46 | 17.91 | 18.46 | 18.46 | +2.76 (+17.58%) | 1,409 |
19 Dec 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 15.19 | 16.1 | 15.19 | 15.7 | 15.7 | +1.52 (+10.72%) | 5,258 |
15 Dec 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 14.66 | 14.66 | 14.18 | 14.18 | 14.18 | +0.35 (+2.53%) | 356 |
13 Dec 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 13.36 | 13.83 | 13.36 | 13.83 | 13.83 | +0.545 (+4.10%) | 825 |
4 Dec 2017 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 13.5 | 13.5 | 13.285 | 13.285 | 13.285 | -0.045 (-0.34%) | 748 |
29 Nov 2017 | USD | 13.57 | 13.57 | 13.33 | 13.33 | 13.33 | +0.4 (+3.09%) | 648 |
28 Nov 2017 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |