Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.34 (+2.70%) | 285 |
21 Nov 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 13.12 | 13.42 | 12.59 | 12.59 | 12.59 | -0.7 (-5.27%) | 844 |
17 Nov 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.2 (-1.48%) | 822 |
13 Nov 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 100 |
31 Oct 2017 | USD | 13.03 | 13.5 | 13.03 | 13.5 | 13.5 | +0.16 (+1.20%) | 330 |
30 Oct 2017 | USD | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 13.3401 | 13.3401 | 13.3401 | 13.3401 | 13.3401 | -0.06 (-0.45%) | 100 |
16 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |