Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 1.39 | 1.414 | 1.39 | 1.414 | 1.414 | +0.144 (+11.34%) | 1,200 |
21 Feb 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.208 (-14.07%) | 300 |
20 Feb 2024 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.42 | 1.478 | 1.42 | 1.478 | 1.478 | +0.088 (+6.33%) | 1,200 |
12 Feb 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 600 |
9 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 200 |
1 Feb 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 200 |
19 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |