Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | +0.26 (+1.98%) | 972 |
2 Oct 2017 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 13.3 | 13.3 | 13.14 | 13.14 | 13.14 | +0.68 (+5.46%) | 1,375 |
28 Sep 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.33 (-2.58%) | 750 |
25 Sep 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.27 (-2.07%) | 780 |
22 Sep 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 12.83 | 13.06 | 12.83 | 13.06 | 13.06 | -0.21 (-1.58%) | 311 |
19 Sep 2017 | USD | 13.045 | 13.27 | 12.82 | 13.27 | 13.27 | +0.59 (+4.65%) | 1,110 |
18 Sep 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.676 (-5.06%) | 237 |
4 Sep 2017 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | +0.186 (+1.41%) | 100 |
31 Aug 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |