Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.22 (-1.42%) | 212 |
28 Oct 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.38 (-2.40%) | 112 |
24 Oct 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 15.84 | 15.84 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 743 |
14 Oct 2016 | USD | 15.73 | 15.88 | 15.73 | 15.88 | 15.88 | +0.15 (+0.95%) | 205 |
13 Oct 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 266 |
7 Oct 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 1,000 |
30 Sep 2016 | USD | 15.83 | 15.85 | 15.83 | 15.85 | 15.85 | -0.7 (-4.23%) | 540 |
29 Sep 2016 | USD | 16.08 | 16.55 | 16.08 | 16.55 | 16.55 | +0.65 (+4.09%) | 1,001 |
28 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.48 (-2.93%) | 100 |
23 Sep 2016 | USD | 16 | 16.38 | 16 | 16.38 | 16.38 | +0.45 (+2.82%) | 409 |
22 Sep 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.22 (-1.36%) | 100 |