| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 20.1652 | 20.35 | 20.09 | 20.09 | 20.09 | +0.21 (+1.06%) | 850 |
| 8 Aug 2016 | USD | 19.6919 | 19.88 | 19.6919 | 19.88 | 19.88 | -0.265 (-1.32%) | 200 |
| 5 Aug 2016 | USD | 20.1452 | 20.1452 | 20.1452 | 20.1452 | 20.1452 | +0.095 (+0.47%) | 160 |
| 4 Aug 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 19.97 | 20.05 | 19.97 | 20.05 | 20.05 | +0.64 (+3.30%) | 700 |
| 1 Aug 2016 | USD | 19.517 | 19.517 | 19.41 | 19.41 | 19.41 | +0.91 (+4.92%) | 325 |
| 29 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.28 (-1.49%) | 1,016 |
| 25 Jul 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.82 (-4.18%) | 240 |
| 22 Jul 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 19.35 | 19.6 | 19.35 | 19.6 | 19.6 | -0.786 (-3.86%) | 515 |
| 20 Jul 2016 | USD | 20.3861 | 20.3861 | 20.3861 | 20.3861 | 20.3861 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 20.3861 | 20.3861 | 20.3861 | 20.3861 | 20.3861 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 20.3861 | 20.3861 | 20.3861 | 20.3861 | 20.3861 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 20.3861 | 20.3861 | 20.3861 | 20.3861 | 20.3861 | -1.584 (-7.21%) | 137 |
| 14 Jul 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 21.46 | 21.97 | 21.46 | 21.97 | 21.97 | -1.83 (-7.69%) | 386 |
| 11 Jul 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 23.62 | 23.8 | 23.62 | 23.8 | 23.8 | +0.535 (+2.30%) | 200 |
| 7 Jul 2016 | USD | 23.2646 | 23.2646 | 23.2646 | 23.2646 | 23.2646 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 24.48 | 24.48 | 23.2646 | 23.2646 | 23.2646 | -1.895 (-7.53%) | 300 |
| 5 Jul 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.06 | 25.16 | 23.06 | 25.16 | 25.16 | +2.5 (+11.03%) | 800 |
| 30 Jun 2016 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.44 (+1.98%) | 326 |
| 29 Jun 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.82 (+3.83%) | 136 |
