| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 21.39 | 21.4 | 21.39 | 21.4 | 21.4 | +0.212 (+1.00%) | 250 |
| 27 Jun 2016 | USD | 21.54 | 21.54 | 21.1879 | 21.1879 | 21.1879 | -0.432 (-2.00%) | 364 |
| 24 Jun 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05 (-0.23%) | 100 |
| 22 Jun 2016 | USD | 21.6699 | 21.6699 | 21.6699 | 21.6699 | 21.6699 | -0.56 (-2.52%) | 100 |
| 21 Jun 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.41 (+1.88%) | 100 |
| 20 Jun 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 21.75 | 21.82 | 21.75 | 21.82 | 21.82 | -4.18 (-16.08%) | 1,502 |
| 15 Jun 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 24.38 | 26.05 | 24.38 | 26 | 26 | +2.53 (+10.78%) | 692 |
| 10 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 23.4 | 23.47 | 23.4 | 23.47 | 23.47 | +0.11 (+0.47%) | 1,650 |
| 31 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
