| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09 (-0.38%) | 150 |
| 16 May 2016 | USD | 23.31 | 23.45 | 23.31 | 23.45 | 23.45 | +0.58 (+2.54%) | 550 |
| 13 May 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.21 (-0.91%) | 257 |
| 11 May 2016 | USD | 22.972 | 23.08 | 22.972 | 23.08 | 23.08 | -1.5 (-6.10%) | 660 |
| 10 May 2016 | USD | 22.32 | 24.62 | 22.32 | 24.58 | 24.58 | +1.87 (+8.23%) | 663 |
| 9 May 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.25 (+1.11%) | 100 |
| 6 May 2016 | USD | 22.8 | 22.8 | 22.46 | 22.46 | 22.46 | -1.72 (-7.11%) | 298 |
| 5 May 2016 | USD | 21.84 | 24.18 | 21.84 | 24.18 | 24.18 | +2.27 (+10.36%) | 732 |
| 4 May 2016 | USD | 21.9 | 21.91 | 21.9 | 21.91 | 21.91 | -0.58 (-2.58%) | 310 |
| 3 May 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 21.71 | 22.49 | 21.67 | 22.49 | 22.49 | +0.05 (+0.22%) | 300 |
| 26 Apr 2016 | USD | 21.87 | 22.44 | 21.87 | 22.44 | 22.44 | -1.58 (-6.58%) | 208 |
| 25 Apr 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 23.426 | 24.02 | 23.426 | 24.02 | 24.02 | +2.56 (+11.93%) | 305 |
| 20 Apr 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 21.2052 | 21.46 | 21.2052 | 21.46 | 21.46 | +0.42 (+2.00%) | 1,352 |
| 15 Apr 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.32 (+1.54%) | 100 |
| 12 Apr 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 20.5352 | 20.72 | 20.5352 | 20.72 | 20.72 | +0.54 (+2.68%) | 500 |
| 8 Apr 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
