USX:CYBQY - Cyberdyne Inc Cyberdyne Inc ADR
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2016 USD 22.87 22.87 22.87 22.87 22.87 0.0 (0.0%) 0
12 May 2016 USD 22.87 22.87 22.87 22.87 22.87 -0.21 (-0.91%) 257
11 May 2016 USD 22.972 23.08 22.972 23.08 23.08 -1.5 (-6.10%) 660
10 May 2016 USD 22.32 24.62 22.32 24.58 24.58 +1.87 (+8.23%) 663
9 May 2016 USD 22.71 22.71 22.71 22.71 22.71 +0.25 (+1.11%) 100
6 May 2016 USD 22.8 22.8 22.46 22.46 22.46 -1.72 (-7.11%) 298
5 May 2016 USD 21.84 24.18 21.84 24.18 24.18 +2.27 (+10.36%) 732
4 May 2016 USD 21.9 21.91 21.9 21.91 21.91 -0.58 (-2.58%) 310
3 May 2016 USD 22.49 22.49 22.49 22.49 22.49 0.0 (0.0%) 0
2 May 2016 USD 22.49 22.49 22.49 22.49 22.49 0.0 (0.0%) 0
29 Apr 2016 USD 22.49 22.49 22.49 22.49 22.49 0.0 (0.0%) 0
28 Apr 2016 USD 22.49 22.49 22.49 22.49 22.49 0.0 (0.0%) 0
27 Apr 2016 USD 21.71 22.49 21.67 22.49 22.49 +0.05 (+0.22%) 300
26 Apr 2016 USD 21.87 22.44 21.87 22.44 22.44 -1.58 (-6.58%) 208
25 Apr 2016 USD 24.02 24.02 24.02 24.02 24.02 0.0 (0.0%) 0
22 Apr 2016 USD 24.02 24.02 24.02 24.02 24.02 0.0 (0.0%) 0
21 Apr 2016 USD 23.426 24.02 23.426 24.02 24.02 +2.56 (+11.93%) 305
20 Apr 2016 USD 21.46 21.46 21.46 21.46 21.46 0.0 (0.0%) 0
19 Apr 2016 USD 21.46 21.46 21.46 21.46 21.46 0.0 (0.0%) 0
18 Apr 2016 USD 21.2052 21.46 21.2052 21.46 21.46 +0.42 (+2.00%) 1,352
15 Apr 2016 USD 21.04 21.04 21.04 21.04 21.04 0.0 (0.0%) 0
14 Apr 2016 USD 21.04 21.04 21.04 21.04 21.04 0.0 (0.0%) 0
13 Apr 2016 USD 21.04 21.04 21.04 21.04 21.04 +0.32 (+1.54%) 100
12 Apr 2016 USD 20.72 20.72 20.72 20.72 20.72 0.0 (0.0%) 0
11 Apr 2016 USD 20.5352 20.72 20.5352 20.72 20.72 +0.54 (+2.68%) 500
8 Apr 2016 USD 20.18 20.18 20.18 20.18 20.18 0.0 (0.0%) 0
7 Apr 2016 USD 20.18 20.18 20.18 20.18 20.18 0.0 (0.0%) 0
6 Apr 2016 USD 20.18 20.18 20.18 20.18 20.18 0.0 (0.0%) 0
5 Apr 2016 USD 20.18 20.18 20.18 20.18 20.18 0.0 (0.0%) 0
4 Apr 2016 USD 20.18 20.18 20.18 20.18 20.18 +1.79 (+9.73%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms