Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.82 (+3.83%) | 136 |
28 Jun 2016 | USD | 21.39 | 21.4 | 21.39 | 21.4 | 21.4 | +0.212 (+1.00%) | 250 |
27 Jun 2016 | USD | 21.54 | 21.54 | 21.1879 | 21.1879 | 21.1879 | -0.432 (-2.00%) | 364 |
24 Jun 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05 (-0.23%) | 100 |
22 Jun 2016 | USD | 21.6699 | 21.6699 | 21.6699 | 21.6699 | 21.6699 | -0.56 (-2.52%) | 100 |
21 Jun 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.41 (+1.88%) | 100 |
20 Jun 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 21.75 | 21.82 | 21.75 | 21.82 | 21.82 | -4.18 (-16.08%) | 1,502 |
15 Jun 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 24.38 | 26.05 | 24.38 | 26 | 26 | +2.53 (+10.78%) | 692 |
10 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 23.4 | 23.47 | 23.4 | 23.47 | 23.47 | +0.11 (+0.47%) | 1,650 |
31 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |