| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +1.79 (+9.73%) | 100 |
| 1 Apr 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.25 (-1.34%) | 100 |
| 16 Mar 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.93 (+5.25%) | 275 |
| 14 Mar 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.51 (+2.97%) | 100 |
| 9 Mar 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 17.19 | 17.233 | 17.19 | 17.2 | 17.2 | +2.739 (+18.94%) | 400 |
| 7 Mar 2016 | USD | 14.461 | 14.461 | 14.461 | 14.461 | 14.461 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 14.461 | 14.461 | 14.461 | 14.461 | 14.461 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 14.461 | 14.461 | 14.461 | 14.461 | 14.461 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 14.461 | 14.461 | 14.461 | 14.461 | 14.461 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 14.461 | 14.461 | 14.461 | 14.461 | 14.461 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 14.461 | 14.461 | 14.461 | 14.461 | 14.461 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 14.461 | 14.461 | 14.461 | 14.461 | 14.461 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 14.461 | 14.461 | 14.461 | 14.461 | 14.461 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 14.461 | 14.461 | 14.461 | 14.461 | 14.461 | 0.0 (0.0%) | 0 |
