Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09 (-0.38%) | 150 |
16 May 2016 | USD | 23.31 | 23.45 | 23.31 | 23.45 | 23.45 | +0.58 (+2.54%) | 550 |
13 May 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.21 (-0.91%) | 257 |
11 May 2016 | USD | 22.972 | 23.08 | 22.972 | 23.08 | 23.08 | -1.5 (-6.10%) | 660 |
10 May 2016 | USD | 22.32 | 24.62 | 22.32 | 24.58 | 24.58 | +1.87 (+8.23%) | 663 |
9 May 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.25 (+1.11%) | 100 |
6 May 2016 | USD | 22.8 | 22.8 | 22.46 | 22.46 | 22.46 | -1.72 (-7.11%) | 298 |
5 May 2016 | USD | 21.84 | 24.18 | 21.84 | 24.18 | 24.18 | +2.27 (+10.36%) | 732 |
4 May 2016 | USD | 21.9 | 21.91 | 21.9 | 21.91 | 21.91 | -0.58 (-2.58%) | 310 |
3 May 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 21.71 | 22.49 | 21.67 | 22.49 | 22.49 | +0.05 (+0.22%) | 300 |
26 Apr 2016 | USD | 21.87 | 22.44 | 21.87 | 22.44 | 22.44 | -1.58 (-6.58%) | 208 |
25 Apr 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 23.426 | 24.02 | 23.426 | 24.02 | 24.02 | +2.56 (+11.93%) | 305 |
20 Apr 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 21.2052 | 21.46 | 21.2052 | 21.46 | 21.46 | +0.42 (+2.00%) | 1,352 |
15 Apr 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.32 (+1.54%) | 100 |
12 Apr 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 20.5352 | 20.72 | 20.5352 | 20.72 | 20.72 | +0.54 (+2.68%) | 500 |
8 Apr 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |