Cyberdyne Inc ADR Recent Share Price (USX:CYBQY)

USX:CYBQY - Cyberdyne Inc Cyberdyne Inc ADR
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2016	USD	14.461	14.461	14.461	14.461	14.461	0.0 (0.0%)	0
22 Feb 2016	USD	14.461	14.461	14.461	14.461	14.461	0.0 (0.0%)	0
19 Feb 2016	USD	14.461	14.461	14.461	14.461	14.461	0.0 (0.0%)	0
18 Feb 2016	USD	14.461	14.461	14.461	14.461	14.461	0.0 (0.0%)	0
17 Feb 2016	USD	14.461	14.461	14.461	14.461	14.461	0.0 (0.0%)	0
16 Feb 2016	USD	14.41	14.461	14.41	14.461	14.461	-1.939 (-11.82%)	700
15 Feb 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
12 Feb 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
11 Feb 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
10 Feb 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
9 Feb 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
8 Feb 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
5 Feb 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
4 Feb 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
3 Feb 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
2 Feb 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
1 Feb 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
29 Jan 2016	USD	16.4	16.4	16.4	16.4	16.4	0.0 (0.0%)	0
28 Jan 2016	USD	16.7252	16.7252	16.4	16.4	16.4	-0.45 (-2.67%)	400
27 Jan 2016	USD	16.85	16.85	16.85	16.85	16.85	+1.17 (+7.46%)	110
26 Jan 2016	USD	15.68	15.68	15.68	15.68	15.68	0.0 (0.0%)	0
25 Jan 2016	USD	15.68	15.68	15.68	15.68	15.68	0.0 (0.0%)	0
22 Jan 2016	USD	15.45	15.68	15.45	15.68	15.68	+1.05 (+7.18%)	410
21 Jan 2016	USD	14.66	14.66	14.63	14.63	14.63	-1.47 (-9.13%)	571
20 Jan 2016	USD	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
19 Jan 2016	USD	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
18 Jan 2016	USD	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	0
15 Jan 2016	USD	16	16.1	16	16.1	16.1	-0.76 (-4.51%)	415
14 Jan 2016	USD	16.86	16.86	16.86	16.86	16.86	0.0 (0.0%)	0
13 Jan 2016	USD	16.86	16.86	16.86	16.86	16.86	+0.72 (+4.46%)	244

Unicorn Response |