Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
30 Nov 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.13 (+0.56%) | 0 |
28 Nov 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
27 Nov 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
24 Nov 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
21 Nov 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.01 (+0.04%) | 0 |
20 Nov 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.03 (+0.13%) | 0 |
17 Nov 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.02 (-0.09%) | 0 |
15 Nov 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04 (-0.17%) | 0 |
14 Nov 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.2 (+0.87%) | 0 |
13 Nov 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.01 (+0.04%) | 0 |
9 Nov 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09 (-0.39%) | 0 |
8 Nov 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
6 Nov 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
3 Nov 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.18 (+0.78%) | 0 |
2 Nov 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.22 (+0.97%) | 0 |
1 Nov 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.09 (+0.40%) | 0 |
31 Oct 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.07 (+0.31%) | 0 |
30 Oct 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 0 |
27 Oct 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.01 (+0.04%) | 0 |
26 Oct 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |
25 Oct 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.03 (-0.13%) | 0 |
24 Oct 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.07 (+0.31%) | 0 |
23 Oct 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
20 Oct 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |