Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.011 (-57.50%) | 8,000 |
19 Mar 2020 | USD | 0.0424 | 0.0424 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,015 |
18 Mar 2020 | USD | 0.04 | 0.0506 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 3,000 |
17 Mar 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0359 | 0.0359 | 0.0205 | 0.0205 | 0.0205 | -0.029 (-59.00%) | 5,266 |
11 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0233 | 0.05 | 0.0233 | 0.05 | 0.05 | 0.0 (0.0%) | 15,949 |
9 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+23.76%) | 1,000 |
5 Mar 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +0.016 (+68.33%) | 6,560 |
27 Feb 2020 | USD | 0.0465 | 0.0465 | 0.024 | 0.024 | 0.024 | -0.028 (-54.11%) | 20,250 |
26 Feb 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0328 | 0.0523 | 0.0328 | 0.0523 | 0.0523 | +0.024 (+85.46%) | 3,086 |
18 Feb 2020 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -0.003 (-9.32%) | 100 |
11 Feb 2020 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |