Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-1.89%) | 2,500 |
5 Feb 2020 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0.008 (-20.15%) | 100 |
4 Feb 2020 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.049 | 0.049 | 0.0397 | 0.0397 | 0.0397 | -0.007 (-15.17%) | 2,800 |
31 Jan 2020 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.04 | 0.0468 | 0.04 | 0.0468 | 0.0468 | +0.015 (+49.52%) | 4,000 |
27 Jan 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.024 (-43.81%) | 500 |
24 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.01 (-14.96%) | 2,815 |
6 Jan 2020 | USD | 0.0543 | 0.0655 | 0.0543 | 0.0655 | 0.0655 | +0.005 (+7.55%) | 2,810 |
3 Jan 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.005 (-8.14%) | 1,000 |
2 Jan 2020 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +0.001 (+0.76%) | 285 |
26 Dec 2019 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |