Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0.005 (-7.32%) | 240 |
20 Dec 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0 (-0.14%) | 200 |
19 Dec 2019 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0531 | 0.0711 | 0.0531 | 0.0711 | 0.0711 | -0.004 (-5.20%) | 800 |
17 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.022 (+41.24%) | 250 |
16 Dec 2019 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.003 (-4.67%) | 550 |
13 Dec 2019 | USD | 0.0739 | 0.0739 | 0.0456 | 0.0557 | 0.0557 | -0.02 (-26.71%) | 10,260 |
12 Dec 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.009 (-10.90%) | 500 |
11 Dec 2019 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +0.009 (+12.09%) | 454 |
10 Dec 2019 | USD | 0.061 | 0.0761 | 0.061 | 0.0761 | 0.0761 | -0.01 (-11.51%) | 2,610 |
9 Dec 2019 | USD | 0.0599 | 0.086 | 0.0599 | 0.086 | 0.086 | +0.033 (+63.50%) | 3,300 |
6 Dec 2019 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +0.014 (+36.62%) | 100 |
5 Dec 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0388 | 0.0388 | 0.0385 | 0.0385 | 0.0385 | -0.032 (-45.31%) | 200 |
3 Dec 2019 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0.021 (+43.09%) | 100 |
28 Nov 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +0 (+0.41%) | 100 |
26 Nov 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.057 | 0.057 | 0.049 | 0.049 | 0.049 | +0.016 (+47.15%) | 1,670 |
21 Nov 2019 | USD | 0.03 | 0.0446 | 0.03 | 0.0333 | 0.0333 | +0.006 (+20.65%) | 4,000 |
20 Nov 2019 | USD | 0.0281 | 0.0367 | 0.0276 | 0.0276 | 0.0276 | -0.012 (-31%) | 1,600 |
19 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 1,000 |
15 Nov 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 120 |
14 Nov 2019 | USD | 0.0358 | 0.0358 | 0.035 | 0.035 | 0.035 | -0 (-0.57%) | 300 |
13 Nov 2019 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 260 |