Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.0349 | 0.0352 | 0.0349 | 0.0352 | 0.0352 | -0.024 (-40.24%) | 840 |
11 Nov 2019 | USD | 0.028 | 0.0589 | 0.028 | 0.0589 | 0.0589 | +0.019 (+47.25%) | 1,100 |
8 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.019 (-32.20%) | 245 |
6 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-2.96%) | 2,304 |
4 Nov 2019 | USD | 0.049 | 0.064 | 0.049 | 0.0608 | 0.0608 | +0.027 (+78.30%) | 4,000 |
1 Nov 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.007 (-17.23%) | 210 |
30 Oct 2019 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.043 | 0.051 | 0.0412 | 0.0412 | 0.0412 | +0.001 (+2.49%) | 6,550 |
28 Oct 2019 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.003 (-6.51%) | 1,000 |
24 Oct 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0489 | 0.0489 | 0.043 | 0.043 | 0.043 | +0.004 (+9.97%) | 1,075 |
22 Oct 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.003 (-8.00%) | 200 |
10 Oct 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+2.16%) | 100 |
7 Oct 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.018 (-30.67%) | 120 |
4 Oct 2019 | USD | 0.038 | 0.06 | 0.038 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,300 |
3 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
2 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |