Gallagher Security Corp Recent Share Price (USX:CYBXF)

USX:CYBXF - Gallagher Security Corp Gallagher Security Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	0.07	0.07	0.07	0.07	0.07	-0.023 (-24.81%)	430
30 Sep 2019	USD	0.0931	0.0931	0.0931	0.0931	0.0931	0.0 (0.0%)	0
27 Sep 2019	USD	0.042	0.0931	0.042	0.0931	0.0931	+0.024 (+35.12%)	1,120
26 Sep 2019	USD	0.0689	0.0689	0.0689	0.0689	0.0689	0.0 (0.0%)	0
25 Sep 2019	USD	0.0422	0.0689	0.0419	0.0689	0.0689	+0.025 (+56.24%)	655
24 Sep 2019	USD	0.0441	0.0441	0.0441	0.0441	0.0441	0.0 (0.0%)	0
23 Sep 2019	USD	0.0441	0.0441	0.0441	0.0441	0.0441	0.0 (0.0%)	0
20 Sep 2019	USD	0.0441	0.0441	0.0441	0.0441	0.0441	-0.011 (-19.82%)	250
19 Sep 2019	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
18 Sep 2019	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
17 Sep 2019	USD	0.055	0.055	0.055	0.055	0.055	-0.022 (-28.20%)	558
16 Sep 2019	USD	0.0766	0.0766	0.0729	0.0766	0.0766	+0.013 (+20.63%)	4,200
13 Sep 2019	USD	0.0635	0.0635	0.0635	0.0635	0.0635	0.0 (0.0%)	0
12 Sep 2019	USD	0.0635	0.0635	0.0635	0.0635	0.0635	0.0 (0.0%)	0
11 Sep 2019	USD	0.0603	0.0635	0.0603	0.0635	0.0635	+0.009 (+17.59%)	440
10 Sep 2019	USD	0.05	0.054	0.05	0.054	0.054	0.0 (0.0%)	3,000
9 Sep 2019	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
6 Sep 2019	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
5 Sep 2019	USD	0.054	0.054	0.054	0.054	0.054	+0.003 (+5.88%)	11,085
4 Sep 2019	USD	0.0438	0.051	0.0438	0.051	0.051	+0.011 (+27.50%)	2,628
3 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
2 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
30 Aug 2019	USD	0.04	0.04	0.04	0.04	0.04	-0.003 (-6.10%)	150
29 Aug 2019	USD	0.0426	0.0426	0.0426	0.0426	0.0426	0.0 (0.0%)	0
28 Aug 2019	USD	0.0426	0.0426	0.0426	0.0426	0.0426	-0.007 (-13.94%)	480
27 Aug 2019	USD	0.0495	0.0495	0.0495	0.0495	0.0495	0.0 (0.0%)	0
26 Aug 2019	USD	0.0495	0.0495	0.0495	0.0495	0.0495	+0.005 (+12.24%)	250
23 Aug 2019	USD	0.0441	0.0441	0.0441	0.0441	0.0441	0.0 (0.0%)	0
22 Aug 2019	USD	0.0441	0.0441	0.0441	0.0441	0.0441	0.0 (0.0%)	0
21 Aug 2019	USD	0.0441	0.0441	0.0441	0.0441	0.0441	-0.006 (-12.67%)	100

Unicorn Response |