Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.009 (-14.70%) | 100 |
19 Aug 2019 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0 (+0.34%) | 2,000 |
12 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,000 |
7 Aug 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.049 | 0.059 | 0.049 | 0.059 | 0.059 | -0.01 (-14.49%) | 2,000 |
5 Aug 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.02 (+40.82%) | 300 |
1 Aug 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.009 (-15.66%) | 1,635 |
31 Jul 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +0.004 (+7.59%) | 2,000 |
30 Jul 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0503 | 0.054 | 0.0503 | 0.054 | 0.054 | -0 (-0.74%) | 850 |
25 Jul 2019 | USD | 0.05 | 0.0544 | 0.05 | 0.0544 | 0.0544 | +0 (+0.74%) | 1,700 |
24 Jul 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.025 (-31.82%) | 5,000 |
17 Jul 2019 | USD | 0.0593 | 0.0792 | 0.0593 | 0.0792 | 0.0792 | +0 (+0.25%) | 6,326 |
16 Jul 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 500 |
10 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |