Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
5 Jul 2019 | USD | 0.087 | 0.087 | 0.0485 | 0.08 | 0.08 | -0.011 (-12.09%) | 20,190 |
4 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.021 (+30.00%) | 113 |
2 Jul 2019 | USD | 0.0698 | 0.0726 | 0.0698 | 0.07 | 0.07 | +0.005 (+7.69%) | 23,000 |
1 Jul 2019 | USD | 0.0588 | 0.065 | 0.0588 | 0.065 | 0.065 | -0.004 (-5.80%) | 11,400 |
28 Jun 2019 | USD | 0.0727 | 0.0727 | 0.069 | 0.069 | 0.069 | -0.003 (-4.03%) | 33,980 |
27 Jun 2019 | USD | 0.07 | 0.0748 | 0.07 | 0.0719 | 0.0719 | +0.062 (+633.67%) | 1,200 |
26 Jun 2019 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0098 | 0.0142 | 0.0098 | 0.0098 | 0.0098 | +0.003 (+44.12%) | 28,104 |
21 Jun 2019 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.061 (-90.00%) | 0 |
20 Jun 2019 |
|
|||||||
19 Jun 2019 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | +0 (+1.49%) | 508 |
18 Jun 2019 | USD | 0.01 | 0.014 | 0.0067 | 0.0067 | 0.067 | -0.004 (-38.53%) | 36,000 |
17 Jun 2019 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0093 | 0.0109 | 0.0093 | 0.0109 | 0.109 | +0.001 (+9%) | 8,200 |
13 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0094 | 0.01 | 0.0094 | 0.01 | 0.1 | 0.0 (0.0%) | 2,992 |
11 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 4,200 |
10 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,373 |
7 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0112 | 0.0112 | 0.0064 | 0.01 | 0.1 | +0.001 (+7.53%) | 5,000 |
5 Jun 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | -0.002 (-15.45%) | 300 |
3 Jun 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |