Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.11 | +0.003 (+32.53%) | 8,000 |
23 May 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.083 | -0.003 (-24.55%) | 25,000 |
22 May 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.002 (-12.70%) | 2,000 |
20 May 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.126 | 0.0 (0.0%) | 1,000 |
16 May 2019 | USD | 0.0121 | 0.0126 | 0.0111 | 0.0126 | 0.126 | +0.004 (+50.00%) | 11,150 |
15 May 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | -0.004 (-31.71%) | 15,000 |
14 May 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | +0.004 (+48.19%) | 10,600 |
13 May 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.083 | -0.002 (-20.95%) | 2,004 |
10 May 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | +0.002 (+26.51%) | 300 |
9 May 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.083 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.083 | -0.004 (-30.83%) | 10,000 |
7 May 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.001 (-6.25%) | 10,000 |
2 May 2019 | USD | 0.01 | 0.0128 | 0.01 | 0.0128 | 0.128 | -0.001 (-6.57%) | 4,500 |
1 May 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.137 | +0.004 (+37%) | 500 |
30 Apr 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.006 (-36.71%) | 25,000 |
29 Apr 2019 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.158 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0131 | 0.0158 | 0.0131 | 0.0158 | 0.158 | -0.002 (-11.73%) | 1,000 |
25 Apr 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.179 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.179 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.016 | 0.0179 | 0.016 | 0.0179 | 0.179 | +0.002 (+11.88%) | 65,200 |
22 Apr 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.001 (-3.61%) | 15,100 |
19 Apr 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |