Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.055 | 0.055 | 0.0536 | 0.0536 | 0.536 | -0.019 (-26.27%) | 1,750 |
21 Jan 2019 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.727 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0653 | 0.0762 | 0.0653 | 0.0727 | 0.727 | -0 (-0.41%) | 22,100 |
17 Jan 2019 | USD | 0.061 | 0.0839 | 0.061 | 0.073 | 0.73 | +0.013 (+22.48%) | 19,200 |
16 Jan 2019 | USD | 0.054 | 0.0596 | 0.05 | 0.0596 | 0.596 | -0.001 (-1.32%) | 15,191 |
15 Jan 2019 | USD | 0.055 | 0.0615 | 0.05 | 0.0604 | 0.604 | +0.005 (+9.22%) | 156,550 |
14 Jan 2019 | USD | 0.0515 | 0.0553 | 0.0515 | 0.0553 | 0.553 | +0.014 (+32.61%) | 82,000 |
11 Jan 2019 | USD | 0.05 | 0.0525 | 0.0402 | 0.0417 | 0.417 | -0.012 (-22.78%) | 86,510 |
10 Jan 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.051 | 0.054 | 0.051 | 0.054 | 0.54 | +0.004 (+7.36%) | 7,500 |
8 Jan 2019 | USD | 0.0614 | 0.0626 | 0.05 | 0.0503 | 0.503 | -0.001 (-1.37%) | 53,850 |
7 Jan 2019 | USD | 0.0503 | 0.055 | 0.0503 | 0.051 | 0.51 | -0.007 (-12.07%) | 1,300 |
4 Jan 2019 | USD | 0.0501 | 0.058 | 0.0501 | 0.058 | 0.58 | -0.003 (-4.92%) | 32,000 |
3 Jan 2019 | USD | 0.0566 | 0.061 | 0.0471 | 0.061 | 0.61 | +0.002 (+3.92%) | 65,018 |
2 Jan 2019 | USD | 0.049 | 0.064 | 0.049 | 0.0587 | 0.587 | +0.009 (+17.64%) | 52,695 |
1 Jan 2019 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.499 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0623 | 0.0623 | 0.049 | 0.0499 | 0.499 | -0.021 (-29.82%) | 84,660 |
28 Dec 2018 | USD | 0.0593 | 0.0747 | 0.0593 | 0.0711 | 0.711 | +0.015 (+26.51%) | 23,100 |
27 Dec 2018 | USD | 0.0524 | 0.0655 | 0.0524 | 0.0562 | 0.562 | -0.016 (-22.48%) | 66,740 |
26 Dec 2018 | USD | 0.0525 | 0.0725 | 0.0525 | 0.0725 | 0.725 | +0.014 (+23.30%) | 45,300 |
24 Dec 2018 | USD | 0.052 | 0.0588 | 0.052 | 0.0588 | 0.588 | -0.001 (-2%) | 4,100 |
21 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.004 (-6.25%) | 15,000 |
20 Dec 2018 | USD | 0.0519 | 0.0696 | 0.0519 | 0.064 | 0.64 | -0.001 (-1.54%) | 83,064 |
19 Dec 2018 | USD | 0.068 | 0.068 | 0.064 | 0.065 | 0.65 | -0.003 (-4.41%) | 10,071 |
18 Dec 2018 | USD | 0.0491 | 0.07 | 0.0491 | 0.068 | 0.68 | -0.003 (-3.95%) | 111,600 |
17 Dec 2018 | USD | 0.0811 | 0.0874 | 0.05 | 0.0708 | 0.708 | -0.01 (-12.70%) | 70,200 |
14 Dec 2018 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.811 | -0.002 (-2.05%) | 4,000 |
13 Dec 2018 | USD | 0.046 | 0.0828 | 0.046 | 0.0828 | 0.828 | +0.032 (+61.72%) | 63,544 |
12 Dec 2018 | USD | 0.0613 | 0.0624 | 0.0512 | 0.0512 | 0.512 | -0.004 (-6.91%) | 63,572 |
11 Dec 2018 | USD | 0.06 | 0.06 | 0.0497 | 0.055 | 0.55 | -0.004 (-7.56%) | 37,600 |