Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.0548 | 0.06 | 0.0547 | 0.0595 | 0.595 | +0.002 (+4.02%) | 13,200 |
7 Dec 2018 | USD | 0.0645 | 0.0645 | 0.0572 | 0.0572 | 0.572 | -0.015 (-20.99%) | 52,650 |
6 Dec 2018 | USD | 0.0571 | 0.0724 | 0.0571 | 0.0724 | 0.724 | +0.002 (+3.43%) | 34,128 |
4 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.37%) | 10,013 |
3 Dec 2018 | USD | 0.0756 | 0.0756 | 0.0716 | 0.0732 | 0.732 | -0.002 (-2.53%) | 4,501 |
30 Nov 2018 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.751 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0749 | 0.0751 | 0.0611 | 0.0751 | 0.751 | -0.003 (-3.59%) | 56,757 |
28 Nov 2018 | USD | 0.085 | 0.085 | 0.0768 | 0.0779 | 0.779 | -0.01 (-11.48%) | 43,800 |
27 Nov 2018 | USD | 0.085 | 0.091 | 0.084 | 0.088 | 0.88 | +0.004 (+4.51%) | 86,516 |
26 Nov 2018 | USD | 0.09 | 0.0934 | 0.0775 | 0.0842 | 0.842 | -0.003 (-3.22%) | 35,564 |
23 Nov 2018 | USD | 0.075 | 0.087 | 0.075 | 0.087 | 0.87 | -0.014 (-13.86%) | 12,900 |
22 Nov 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.075 | 0.101 | 0.0715 | 0.101 | 1.01 | +0.026 (+34.85%) | 313,000 |
20 Nov 2018 | USD | 0.07 | 0.0749 | 0.07 | 0.0749 | 0.749 | -0.001 (-1.83%) | 23,500 |
19 Nov 2018 | USD | 0.0796 | 0.08 | 0.075 | 0.0763 | 0.763 | +0.001 (+1.73%) | 103,500 |
16 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.004 (-5.06%) | 2,250 |
15 Nov 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0882 | 0.0882 | 0.07 | 0.079 | 0.79 | -0.014 (-15.33%) | 9,840 |
13 Nov 2018 | USD | 0.0951 | 0.0951 | 0.0933 | 0.0933 | 0.933 | +0 (+0.11%) | 3,161 |
12 Nov 2018 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.932 | -0.007 (-6.80%) | 500 |
9 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0982 | 0.1013 | 0.0982 | 0.1 | 1 | -0.001 (-0.99%) | 4,000 |
6 Nov 2018 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | -0.001 (-0.79%) | 1,000 |
5 Nov 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 1.018 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1202 | 0.1202 | 0.1018 | 0.1018 | 1.018 | -0 (-0.10%) | 3,500 |
1 Nov 2018 | USD | 0.116 | 0.12 | 0.1019 | 0.1019 | 1.019 | -0.001 (-1.16%) | 26,969 |
31 Oct 2018 | USD | 0.09 | 0.1031 | 0.09 | 0.1031 | 1.031 | +0.017 (+19.88%) | 4,500 |
30 Oct 2018 | USD | 0.0826 | 0.0939 | 0.0826 | 0.086 | 0.86 | -0.031 (-26.62%) | 4,531 |
29 Oct 2018 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 1.172 | 0.0 (0.0%) | 0 |