Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.089 | 0.1 | 0.089 | 0.1 | 1 | -0.013 (-11.35%) | 16,400 |
2 Aug 2018 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 1.128 | +0.011 (+10.59%) | 980 |
1 Aug 2018 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 1.02 | -0.003 (-2.58%) | 8,219 |
31 Jul 2018 | USD | 0.0908 | 0.1047 | 0.09 | 0.1047 | 1.047 | -0.003 (-2.79%) | 1,280 |
30 Jul 2018 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1.077 | +0.003 (+2.57%) | 300 |
27 Jul 2018 | USD | 0.1059 | 0.1059 | 0.0982 | 0.105 | 1.05 | +0.009 (+9.37%) | 13,500 |
26 Jul 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | -0.005 (-4.95%) | 800 |
24 Jul 2018 | USD | 0.1013 | 0.1013 | 0.097 | 0.101 | 1.01 | +0.004 (+4.23%) | 10,600 |
23 Jul 2018 | USD | 0.1105 | 0.1105 | 0.0969 | 0.0969 | 0.969 | -0.038 (-27.96%) | 26,974 |
20 Jul 2018 | USD | 0.1255 | 0.1345 | 0.1255 | 0.1345 | 1.345 | -0.006 (-4.13%) | 100,725 |
19 Jul 2018 | USD | 0.14 | 0.1403 | 0.14 | 0.1403 | 1.403 | +0.002 (+1.30%) | 20,000 |
18 Jul 2018 | USD | 0.1412 | 0.1423 | 0.1385 | 0.1385 | 1.385 | +0.007 (+5.32%) | 2,055 |
17 Jul 2018 | USD | 0.1189 | 0.1377 | 0.1189 | 0.1315 | 1.315 | +0.04 (+42.93%) | 13,850 |
16 Jul 2018 | USD | 0.0932 | 0.095 | 0.092 | 0.092 | 0.92 | -0.007 (-6.79%) | 9,100 |
13 Jul 2018 | USD | 0.082 | 0.0987 | 0.082 | 0.0987 | 0.987 | -0.001 (-1.30%) | 3,404 |
12 Jul 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 1,000 |
11 Jul 2018 | USD | 0.0977 | 0.108 | 0.0888 | 0.1 | 1 | +0.003 (+3.09%) | 66,000 |
10 Jul 2018 | USD | 0.114 | 0.114 | 0.097 | 0.097 | 0.97 | -0.013 (-11.66%) | 84,611 |
9 Jul 2018 | USD | 0.1264 | 0.1264 | 0.1087 | 0.1098 | 1.098 | -0 (-0.18%) | 73,600 |
6 Jul 2018 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1.1 | -0.013 (-10.42%) | 50,650 |
5 Jul 2018 | USD | 0.12 | 0.1245 | 0.12 | 0.1228 | 1.228 | +0.003 (+2.33%) | 8,050 |
4 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1458 | 0.146 | 0.119 | 0.12 | 1.2 | +0.01 (+9.09%) | 9,815 |
2 Jul 2018 | USD | 0.145 | 0.145 | 0.11 | 0.11 | 1.1 | -0.024 (-18.09%) | 500 |
29 Jun 2018 | USD | 0.1415 | 0.1415 | 0.1167 | 0.1343 | 1.343 | +0.016 (+13.24%) | 10,730 |
28 Jun 2018 | USD | 0.1229 | 0.1407 | 0.1186 | 0.1186 | 1.186 | -0.011 (-8.77%) | 1,181 |
27 Jun 2018 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1.3 | +0.02 (+18.18%) | 19,622 |
26 Jun 2018 | USD | 0.1183 | 0.13 | 0.107 | 0.11 | 1.1 | 0.0 (0.0%) | 25,110 |
25 Jun 2018 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 1.1 | -0.031 (-21.82%) | 7,900 |