Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 2.971 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2731 | 0.2971 | 0.2731 | 0.2971 | 2.971 | -0.013 (-4.16%) | 7,000 |
28 Mar 2018 | USD | 0.3121 | 0.3389 | 0.2699 | 0.31 | 3.1 | +0.001 (+0.29%) | 83,115 |
27 Mar 2018 | USD | 0.368 | 0.368 | 0.3091 | 0.3091 | 3.091 | -0.039 (-11.18%) | 8,820 |
26 Mar 2018 | USD | 0.358 | 0.358 | 0.348 | 0.348 | 3.48 | 0.0 (0.0%) | 12,900 |
23 Mar 2018 | USD | 0.3799 | 0.3799 | 0.348 | 0.348 | 3.48 | -0.021 (-5.69%) | 8,637 |
22 Mar 2018 | USD | 0.4085 | 0.4154 | 0.3689 | 0.369 | 3.69 | -0.04 (-9.80%) | 38,166 |
21 Mar 2018 | USD | 0.377 | 0.4091 | 0.377 | 0.4091 | 4.091 | +0.014 (+3.65%) | 86,051 |
20 Mar 2018 | USD | 0.35 | 0.3947 | 0.35 | 0.3947 | 3.947 | +0.055 (+16.09%) | 10,020 |
19 Mar 2018 | USD | 0.35 | 0.3594 | 0.3168 | 0.34 | 3.4 | -0.018 (-4.92%) | 47,865 |
16 Mar 2018 | USD | 0.37 | 0.3794 | 0.3417 | 0.3576 | 3.576 | -0.002 (-0.67%) | 81,430 |
15 Mar 2018 | USD | 0.3908 | 0.3908 | 0.3508 | 0.36 | 3.6 | +0.014 (+4.02%) | 25,604 |
14 Mar 2018 | USD | 0.4079 | 0.4149 | 0.3461 | 0.3461 | 3.461 | -0.065 (-15.81%) | 6,850 |
13 Mar 2018 | USD | 0.4183 | 0.4183 | 0.39 | 0.4111 | 4.111 | +0 (+0.02%) | 21,500 |
12 Mar 2018 | USD | 0.4619 | 0.47 | 0.3917 | 0.411 | 4.11 | -0.054 (-11.61%) | 34,737 |
9 Mar 2018 | USD | 0.41 | 0.465 | 0.3878 | 0.465 | 4.65 | +0.052 (+12.59%) | 73,955 |
8 Mar 2018 | USD | 0.3988 | 0.4619 | 0.3988 | 0.413 | 4.13 | +0.016 (+4.03%) | 50,140 |
7 Mar 2018 | USD | 0.4584 | 0.4699 | 0.397 | 0.397 | 3.97 | -0.079 (-16.60%) | 23,280 |
6 Mar 2018 | USD | 0.5619 | 0.5619 | 0.4511 | 0.476 | 4.76 | -0.091 (-16.09%) | 90,950 |
5 Mar 2018 | USD | 0.576 | 0.582 | 0.5345 | 0.5673 | 5.673 | -0.01 (-1.77%) | 96,794 |
2 Mar 2018 | USD | 0.546 | 0.58 | 0.5301 | 0.5775 | 5.775 | +0.012 (+2.12%) | 68,639 |
1 Mar 2018 | USD | 0.5041 | 0.5672 | 0.501 | 0.5655 | 5.655 | +0.088 (+18.33%) | 58,776 |
28 Feb 2018 | USD | 0.534 | 0.534 | 0.4667 | 0.4779 | 4.779 | -0.092 (-16.16%) | 30,012 |
27 Feb 2018 | USD | 0.556 | 0.578 | 0.52 | 0.57 | 5.7 | -0.001 (-0.09%) | 51,160 |
26 Feb 2018 | USD | 0.57 | 0.6885 | 0.545 | 0.5705 | 5.705 | +0.015 (+2.68%) | 84,300 |
23 Feb 2018 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |