Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 5.556 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.5991 | 0.7899 | 0.5556 | 0.5556 | 5.556 | -0.059 (-9.66%) | 81,837 |
18 Dec 2017 | USD | 0.56 | 0.635 | 0.554 | 0.615 | 6.15 | +0.069 (+12.68%) | 99,809 |
15 Dec 2017 | USD | 0.559 | 0.56 | 0.5261 | 0.5458 | 5.458 | -0.013 (-2.36%) | 18,543 |
14 Dec 2017 | USD | 0.5564 | 0.566 | 0.5472 | 0.559 | 5.59 | -0.02 (-3.52%) | 10,453 |
13 Dec 2017 | USD | 0.55 | 0.59 | 0.5391 | 0.5794 | 5.794 | +0.053 (+10.09%) | 74,952 |
12 Dec 2017 | USD | 0.5962 | 0.6029 | 0.5263 | 0.5263 | 5.263 | -0.074 (-12.28%) | 33,553 |
11 Dec 2017 | USD | 0.562 | 0.6 | 0.562 | 0.6 | 6 | +0.015 (+2.55%) | 17,675 |
8 Dec 2017 | USD | 0.6014 | 0.6014 | 0.585 | 0.5851 | 5.851 | -0.035 (-5.63%) | 15,035 |
7 Dec 2017 | USD | 0.6167 | 0.65 | 0.58 | 0.62 | 6.2 | +0.007 (+1.09%) | 15,300 |
6 Dec 2017 | USD | 0.5526 | 0.6133 | 0.5526 | 0.6133 | 6.133 | +0.02 (+3.35%) | 2,884 |
5 Dec 2017 | USD | 0.6026 | 0.6175 | 0.55 | 0.5934 | 5.934 | -0.039 (-6.11%) | 29,975 |
4 Dec 2017 | USD | 0.6664 | 0.7 | 0.6199 | 0.632 | 6.32 | -0.011 (-1.74%) | 20,684 |
1 Dec 2017 | USD | 0.6889 | 0.7 | 0.6088 | 0.6432 | 6.432 | -0.01 (-1.56%) | 55,421 |
30 Nov 2017 | USD | 0.6654 | 0.7 | 0.6391 | 0.6534 | 6.534 | -0.008 (-1.27%) | 19,266 |
29 Nov 2017 | USD | 0.8313 | 0.88 | 0.6551 | 0.6618 | 6.618 | -0.116 (-14.92%) | 127,229 |
28 Nov 2017 | USD | 0.674 | 0.8056 | 0.674 | 0.7779 | 7.779 | +0.108 (+16.07%) | 134,741 |
27 Nov 2017 | USD | 0.525 | 0.6702 | 0.514 | 0.6702 | 6.702 | +0.153 (+29.63%) | 183,292 |