| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 0.4 | 0.55 | 0.4 | 0.517 | 5.17 | +0.113 (+27.88%) | 33,785 |
| 23 Nov 2017 | USD | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 4.043 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.4451 | 0.525 | 0.4043 | 0.4043 | 4.043 | -0.031 (-7.06%) | 21,677 |
| 21 Nov 2017 | USD | 0.394 | 0.5 | 0.3813 | 0.435 | 4.35 | +0.04 (+9.99%) | 36,845 |
| 20 Nov 2017 | USD | 0.4011 | 0.45 | 0.3888 | 0.3955 | 3.955 | -0.015 (-3.77%) | 73,216 |
| 17 Nov 2017 | USD | 0.459 | 0.459 | 0.41 | 0.411 | 4.11 | -0.039 (-8.67%) | 10,491 |
| 16 Nov 2017 | USD | 0.43 | 0.46 | 0.4135 | 0.45 | 4.5 | +0.014 (+3.19%) | 45,336 |
| 15 Nov 2017 | USD | 0.4336 | 0.48 | 0.4172 | 0.4361 | 4.361 | -0.022 (-4.78%) | 40,088 |
| 14 Nov 2017 | USD | 0.48 | 0.4891 | 0.4 | 0.458 | 4.58 | -0.05 (-9.84%) | 96,176 |
| 13 Nov 2017 | USD | 0.5427 | 0.5427 | 0.476 | 0.508 | 5.08 | -0.005 (-1.03%) | 142,897 |
| 10 Nov 2017 | USD | 0.5484 | 0.65 | 0.478 | 0.5133 | 5.133 | -0.021 (-3.88%) | 95,235 |
| 9 Nov 2017 | USD | 0.623 | 0.627 | 0.5303 | 0.534 | 5.34 | -0.076 (-12.52%) | 188,207 |
| 8 Nov 2017 | USD | 0.5306 | 0.6558 | 0.4913 | 0.6104 | 6.104 | +0.122 (+25.03%) | 250,872 |
| 7 Nov 2017 | USD | 0.5969 | 0.6079 | 0.4882 | 0.4882 | 4.882 | -0.119 (-19.60%) | 183,412 |
| 6 Nov 2017 | USD | 0.5895 | 0.618 | 0.5584 | 0.6072 | 6.072 | +0.041 (+7.26%) | 112,219 |
| 3 Nov 2017 | USD | 0.476 | 0.6161 | 0.476 | 0.5661 | 5.661 | +0.063 (+12.54%) | 52,069 |
| 2 Nov 2017 | USD | 0.509 | 0.509 | 0.4954 | 0.503 | 5.03 | +0.027 (+5.67%) | 6,794 |
| 1 Nov 2017 | USD | 0.4995 | 0.4995 | 0.476 | 0.476 | 4.76 | +0.166 (+53.55%) | 15,000 |
| 31 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 0.307 | 0.313 | 0.307 | 0.31 | 3.1 | -0.04 (-11.43%) | 12,500 |
| 25 Oct 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.031 (+9.72%) | 5,000 |
| 24 Oct 2017 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 0.3467 | 0.3467 | 0.319 | 0.319 | 3.19 | +0.01 (+3.24%) | 9,937 |
| 19 Oct 2017 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | -0.011 (-3.44%) | 135 |
| 17 Oct 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.002 (-0.68%) | 16,156 |
| 16 Oct 2017 | USD | 0.3049 | 0.3222 | 0.3049 | 0.3222 | 3.222 | +0.012 (+3.94%) | 9,000 |
