Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 3.572 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 3.572 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 3.572 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 3.572 | -0.017 (-4.49%) | 1,000 |
28 Aug 2017 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | -0.027 (-6.78%) | 1,000 |
25 Aug 2017 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 4.012 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.4014 | 0.4014 | 0.4012 | 0.4012 | 4.012 | -0.074 (-15.54%) | 19,000 |
23 Aug 2017 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.3989 | 0.475 | 0.3989 | 0.475 | 4.75 | +0.025 (+5.67%) | 2,500 |
21 Aug 2017 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 4.495 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.45 | 0.45 | 0.4415 | 0.4495 | 4.495 | +0.05 (+12.57%) | 10,500 |
17 Aug 2017 | USD | 0.4157 | 0.4157 | 0.386 | 0.3993 | 3.993 | +0.002 (+0.60%) | 48,500 |
16 Aug 2017 | USD | 0.3952 | 0.399 | 0.3949 | 0.3969 | 3.969 | +0.003 (+0.71%) | 29,937 |
15 Aug 2017 | USD | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 3.941 | -0.016 (-3.95%) | 7,000 |
14 Aug 2017 | USD | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 4.103 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 4.103 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.3945 | 0.4103 | 0.3945 | 0.4103 | 4.103 | 0.0 (0.0%) | 3,000 |