Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.1251 | 0.126 | 0.1251 | 0.126 | 0.126 | -0.003 (-2.48%) | 7,349 |
19 Jan 2021 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | +0.021 (+19.63%) | 1,040 |
15 Jan 2021 | USD | 0.1147 | 0.1159 | 0.108 | 0.108 | 0.108 | -0.018 (-13.94%) | 92,100 |
14 Jan 2021 | USD | 0.13 | 0.139 | 0.1251 | 0.1255 | 0.1255 | +0.013 (+11.56%) | 19,051 |
13 Jan 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.011 (+10.51%) | 100 |
12 Jan 2021 | USD | 0.1115 | 0.1115 | 0.1018 | 0.1018 | 0.1018 | -0.024 (-18.75%) | 4,935 |
11 Jan 2021 | USD | 0.1299 | 0.1299 | 0.1253 | 0.1253 | 0.1253 | +0.002 (+1.95%) | 2,000 |
8 Jan 2021 | USD | 0.1339 | 0.1339 | 0.112 | 0.1229 | 0.1229 | -0.007 (-5.17%) | 13,000 |
7 Jan 2021 | USD | 0.1035 | 0.1353 | 0.1035 | 0.1296 | 0.1296 | +0.022 (+20.67%) | 83,500 |
6 Jan 2021 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0938 | 0.1074 | 0.0938 | 0.1074 | 0.1074 | +0.007 (+6.65%) | 1,415 |
30 Dec 2020 | USD | 0.0997 | 0.1007 | 0.0997 | 0.1007 | 0.1007 | -0.018 (-15.02%) | 1,108 |
29 Dec 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 25 |
28 Dec 2020 | USD | 0.161 | 0.161 | 0.1185 | 0.1185 | 0.1185 | -0 (-0.34%) | 5,725 |
24 Dec 2020 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1104 | 0.1189 | 0.1104 | 0.1189 | 0.1189 | +0.019 (+18.90%) | 1,253 |
22 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.017 (-14.38%) | 1,595 |
18 Dec 2020 | USD | 0.1217 | 0.128 | 0.1168 | 0.1168 | 0.1168 | +0.003 (+2.73%) | 1,695 |
17 Dec 2020 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +0.016 (+16.26%) | 400 |
16 Dec 2020 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +0.018 (+22.71%) | 825 |
14 Dec 2020 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +0.009 (+12.89%) | 5,000 |
10 Dec 2020 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +0.001 (+0.86%) | 3,020 |