Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-7.04%) | 500 |
3 Dec 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.001 (+0.80%) | 50,050 |
1 Dec 2020 | USD | 0.0741 | 0.0747 | 0.0741 | 0.0747 | 0.0747 | -0.005 (-6.51%) | 200 |
30 Nov 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.009 (+12.85%) | 150 |
27 Nov 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -0.029 (-29.20%) | 1,080 |
23 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0798 | 0.1082 | 0.0798 | 0.1 | 0.1 | +0.011 (+12.99%) | 7,010 |
18 Nov 2020 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -0.014 (-13.91%) | 1,000 |
17 Nov 2020 | USD | 0.1199 | 0.1199 | 0.1028 | 0.1028 | 0.1028 | -0.015 (-13.03%) | 6,009 |
16 Nov 2020 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | +0.041 (+52.91%) | 170 |
13 Nov 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0771 | 0.0773 | 0.0771 | 0.0773 | 0.0773 | -0.004 (-4.33%) | 1,650 |
26 Oct 2020 | USD | 0.0794 | 0.0808 | 0.0794 | 0.0808 | 0.0808 | +0.001 (+1.76%) | 1,255 |
23 Oct 2020 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |