Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +0.019 (+32.11%) | 1,250 |
19 Oct 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 100 |
16 Oct 2020 | USD | 0.0608 | 0.0608 | 0.06 | 0.06 | 0.06 | +0.011 (+21.46%) | 8,300 |
15 Oct 2020 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.009 (+23.81%) | 272 |
14 Oct 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.001 (+2.84%) | 5,000 |
13 Oct 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.012 (-23.17%) | 100 |
12 Oct 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.001 (+2.23%) | 1,000 |
8 Oct 2020 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.006 (+13.56%) | 100 |
2 Oct 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.002 (-3.33%) | 200 |
25 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.013 (-22.81%) | 43,868 |
23 Sep 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.013 (+29.56%) | 10,000 |
22 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 110 |
15 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |