Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.016 (+45.71%) | 200 |
27 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25.90%) | 260 |
24 Jul 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.004 (-11.46%) | 510 |
23 Jul 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.004 (-10.29%) | 5,987 |
13 Jul 2020 | USD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | +0.002 (+7.36%) | 4,200 |
10 Jul 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.022 (-39.85%) | 219 |
6 Jul 2020 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +0.022 (+67.28%) | 100 |
26 Jun 2020 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.01 (-23.58%) | 500 |
25 Jun 2020 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.035 | 0.0424 | 0.035 | 0.0424 | 0.0424 | -0.01 (-19.24%) | 640 |
19 Jun 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |