Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.004 (+7.36%) | 100 |
15 Jun 2020 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -0.011 (-18.50%) | 18,002 |
11 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0676 | 0.0676 | 0.06 | 0.06 | 0.06 | -0.014 (-19.25%) | 10,400 |
9 Jun 2020 | USD | 0.0755 | 0.0755 | 0.0743 | 0.0743 | 0.0743 | -0.001 (-1.59%) | 200 |
8 Jun 2020 | USD | 0.0743 | 0.0755 | 0.0743 | 0.0755 | 0.0755 | +0.012 (+19.46%) | 200 |
5 Jun 2020 | USD | 0.0617 | 0.0691 | 0.0614 | 0.0632 | 0.0632 | +0.031 (+96.88%) | 15,850 |
4 Jun 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 200 |
3 Jun 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.008 (-19.75%) | 4,000 |
2 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+16.62%) | 500 |
29 May 2020 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.045 | 0.045 | 0.0343 | 0.0343 | 0.0343 | +0.006 (+22.50%) | 753 |
27 May 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.021 (-42.39%) | 1,000 |
26 May 2020 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.002 (+3.40%) | 4,000 |
21 May 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0294 | 0.047 | 0.0294 | 0.047 | 0.047 | +0.011 (+31.28%) | 600 |
19 May 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.015 (+71.29%) | 250 |
13 May 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.001 (+7.18%) | 500 |
12 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 3,200 |
8 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-24.53%) | 3,050 |
7 May 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.047 | 0.047 | 0.0265 | 0.0265 | 0.0265 | -0.006 (-18.71%) | 9,250 |