Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.027 (-14.44%) | 9,385 |
17 May 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.027 (+16.88%) | 184 |
13 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 108 |
12 May 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.186 | 0.186 | 0.162 | 0.162 | 0.162 | -0.031 (-16.24%) | 1,110 |
6 May 2021 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | +0.032 (+19.53%) | 200 |
5 May 2021 | USD | 0.1823 | 0.1823 | 0.1618 | 0.1618 | 0.1618 | -0.034 (-17.32%) | 1,640 |
4 May 2021 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.2075 | 0.2189 | 0.1957 | 0.1957 | 0.1957 | +0.012 (+6.42%) | 6,520 |
30 Apr 2021 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | -0.001 (-0.38%) | 275 |
28 Apr 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -0.003 (-1.81%) | 5,000 |
22 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 20,035 |