ICBC CSOP CGB ETF S$ Recent Share Price (SGX:CYC)

29 Followers SGX:CYC - ICBC CSOP FTSE CHN GOV BD ETF ICBC CSOP CGB ETF S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	SGD	13.4	13.4	13.4	13.4	13.4	-0.02 (-0.15%)	300
26 Jan 2023	SGD	13.4	13.42	13.36	13.42	13.42	0.0 (0.0%)	2,955
25 Jan 2023	SGD	13.44	13.44	13.42	13.42	13.42	-0.05 (-0.37%)	40
20 Jan 2023	SGD	13.47	13.47	13.47	13.47	13.47	0.0 (0.0%)	0
19 Jan 2023	SGD	13.47	13.47	13.47	13.47	13.47	+0.03 (+0.22%)	10
18 Jan 2023	SGD	13.44	13.44	13.44	13.44	13.44	-0.04 (-0.30%)	5,000
17 Jan 2023	SGD	13.52	13.52	13.48	13.48	13.48	-0.04 (-0.30%)	252
16 Jan 2023	SGD	13.52	13.52	13.52	13.52	13.52	-0.04 (-0.29%)	687
13 Jan 2023	SGD	13.56	13.56	13.56	13.56	13.56	-0.01 (-0.07%)	10
12 Jan 2023	SGD	13.57	13.57	13.57	13.57	13.57	+0.02 (+0.15%)	9,118
11 Jan 2023	SGD	13.55	13.55	13.55	13.55	13.55	0.0 (0.0%)	0
10 Jan 2023	SGD	13.49	13.58	13.49	13.55	13.55	-0.01 (-0.07%)	1,434
9 Jan 2023	SGD	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
6 Jan 2023	SGD	13.43	13.56	13.43	13.56	13.56	+0.11 (+0.82%)	2,980
5 Jan 2023	SGD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	40
4 Jan 2023	SGD	13.42	13.45	13.42	13.45	13.45	+0.05 (+0.37%)	792
3 Jan 2023	SGD	13.4	13.4	13.4	13.4	13.4	+0.09 (+0.68%)	1,400
30 Dec 2022	SGD	13.31	13.31	13.31	13.31	13.31	-0.03 (-0.22%)	7,244
29 Dec 2022	SGD	13.32	13.34	13.32	13.34	13.34	+0.02 (+0.15%)	827
28 Dec 2022	SGD	13.3	13.32	13.3	13.32	13.32	+0.01 (+0.08%)	4,080
27 Dec 2022	SGD	13.31	13.31	13.3	13.31	13.31	-0.02 (-0.15%)	2,650
23 Dec 2022	SGD	13.3	13.33	13.3	13.33	13.33	+0.04 (+0.30%)	1,458
22 Dec 2022	SGD	13.29	13.29	13.29	13.29	13.29	-0.06 (-0.45%)	98
21 Dec 2022	SGD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	10
20 Dec 2022	SGD	13.39	13.39	13.35	13.35	13.35	-0.05 (-0.37%)	5,110
19 Dec 2022	SGD	13.41	13.41	13.4	13.4	13.4	+0.04 (+0.30%)	28,419
16 Dec 2022	SGD	13.36	13.36	13.36	13.36	13.36	+0.06 (+0.45%)	48
15 Dec 2022	SGD	13.34	13.34	13.26	13.3	13.3	-0.25 (-1.85%)	256,595
14 Dec 2022	SGD	13.52	13.55	13.52	13.55	13.55	+0.04 (+0.30%)	7,800
13 Dec 2022	SGD	13.51	13.51	13.51	13.51	13.51	0.0 (0.0%)	17,924

See Xignite Response |