ICBC CSOP CGB ETF S$ Recent Share Price (SGX:CYC)

29 Followers SGX:CYC - ICBC CSOP FTSE CHN GOV BD ETF ICBC CSOP CGB ETF S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2022	SGD	13.52	13.54	13.51	13.51	13.51	-0.04 (-0.30%)	25,885
9 Dec 2022	SGD	13.52	13.55	13.52	13.55	13.55	-0.01 (-0.07%)	3,419
8 Dec 2022	SGD	13.57	13.57	13.55	13.56	13.56	+0.01 (+0.07%)	50,860
7 Dec 2022	SGD	13.62	13.62	13.53	13.55	13.55	+0.06 (+0.44%)	8,166
6 Dec 2022	SGD	13.49	13.49	13.49	13.49	13.49	0.0 (0.0%)	0
5 Dec 2022	SGD	13.42	13.49	13.42	13.49	13.49	+0.08 (+0.60%)	2,200
2 Dec 2022	SGD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	0
1 Dec 2022	SGD	13.41	13.41	13.41	13.41	13.41	+0.04 (+0.30%)	10,000
30 Nov 2022	SGD	13.36	13.37	13.36	13.37	13.37	+0.02 (+0.15%)	5,106
29 Nov 2022	SGD	13.33	13.35	13.33	13.35	13.35	0.0 (0.0%)	1,368
28 Nov 2022	SGD	13.36	13.36	13.31	13.35	13.35	-0.05 (-0.37%)	27,283
25 Nov 2022	SGD	13.43	13.43	13.4	13.4	13.4	-0.1 (-0.74%)	5,196
24 Nov 2022	SGD	13.51	13.51	13.5	13.5	13.5	0.0 (0.0%)	10,000
23 Nov 2022	SGD	13.5	13.5	13.5	13.5	13.5	+0.05 (+0.37%)	90
22 Nov 2022	SGD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
21 Nov 2022	SGD	13.45	13.45	13.45	13.45	13.45	-0.03 (-0.22%)	1,628
18 Nov 2022	SGD	13.44	13.48	13.43	13.48	13.48	+0.06 (+0.45%)	6,771
17 Nov 2022	SGD	13.43	13.43	13.42	13.42	13.42	-0.03 (-0.22%)	24,062
16 Nov 2022	SGD	13.54	13.55	13.45	13.45	13.45	-0.14 (-1.03%)	26,220
15 Nov 2022	SGD	13.6	13.6	13.59	13.59	13.59	0.0 (0.0%)	2,010
14 Nov 2022	SGD	13.57	13.59	13.57	13.59	13.59	0.0 (0.0%)	27,050
11 Nov 2022	SGD	13.56	13.6	13.56	13.59	13.59	+0.02 (+0.15%)	47,380
10 Nov 2022	SGD	13.55	13.57	13.55	13.57	13.57	+0.01 (+0.07%)	1,900
9 Nov 2022	SGD	13.57	13.57	13.55	13.56	13.56	-0.02 (-0.15%)	704
8 Nov 2022	SGD	13.72	13.72	13.58	13.58	13.58	-0.07 (-0.51%)	395
7 Nov 2022	SGD	13.66	13.66	13.65	13.65	13.65	-0.05 (-0.36%)	10
4 Nov 2022	SGD	13.63	13.7	13.63	13.7	13.7	+0.08 (+0.59%)	2,180
3 Nov 2022	SGD	13.61	13.62	13.61	13.62	13.62	-0.04 (-0.29%)	21
2 Nov 2022	SGD	13.63	13.66	13.63	13.66	13.66	+0.04 (+0.29%)	130
1 Nov 2022	SGD	13.6	13.65	13.59	13.62	13.62	-0.08 (-0.58%)	66,880

See Xignite Response |