Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.042 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 10,600 |
25 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 3,900 |
24 Jul 2023 | USD | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 73,500 |
21 Jul 2023 | USD | 0.041 | 0.041 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 101,500 |
20 Jul 2023 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 122,000 |
19 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 283,700 |
18 Jul 2023 | USD | 0.045 | 0.046 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 605,800 |
17 Jul 2023 | USD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | -0.003 (-6.38%) | 35,000 |
14 Jul 2023 | USD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 2,700 |
13 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 117,400 |
11 Jul 2023 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 29,100 |
10 Jul 2023 | USD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.008 (+19.51%) | 5,000 |
7 Jul 2023 | USD | 0.042 | 0.049 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 98,300 |
6 Jul 2023 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 256,400 |
5 Jul 2023 | USD | 0.046 | 0.047 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 524,500 |
3 Jul 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 42,000 |
30 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 200 |
29 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,000 |
27 Jun 2023 | USD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 12,700 |
26 Jun 2023 | USD | 0.047 | 0.052 | 0.044 | 0.045 | 0.045 | -0.008 (-15.09%) | 268,600 |
23 Jun 2023 | USD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.003 (+6%) | 5,400 |
22 Jun 2023 | USD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | -0.002 (-3.85%) | 35,000 |
21 Jun 2023 | USD | 0.05 | 0.055 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 39,000 |
20 Jun 2023 | USD | 0.052 | 0.055 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 140,400 |
16 Jun 2023 | USD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 289,100 |
15 Jun 2023 | USD | 0.046 | 0.051 | 0.045 | 0.051 | 0.051 | +0.001 (+2.00%) | 268,800 |
14 Jun 2023 | USD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 106,000 |