Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.052 | 0.056 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 221,400 |
12 Jun 2023 | USD | 0.056 | 0.056 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 42,900 |
9 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 10,000 |
8 Jun 2023 | USD | 0.053 | 0.058 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 118,500 |
7 Jun 2023 | USD | 0.05 | 0.058 | 0.045 | 0.053 | 0.053 | +0.003 (+6%) | 1,067,000 |
6 Jun 2023 | USD | 0.05 | 0.053 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 285,500 |
5 Jun 2023 | USD | 0.043 | 0.055 | 0.043 | 0.046 | 0.046 | -0.006 (-11.54%) | 12,200 |
2 Jun 2023 | USD | 0.053 | 0.053 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 35,300 |
1 Jun 2023 | USD | 0.043 | 0.052 | 0.043 | 0.048 | 0.048 | +0.008 (+20%) | 304,400 |
31 May 2023 | USD | 0.042 | 0.046 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 246,000 |
30 May 2023 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 50,000 |
26 May 2023 | USD | 0.042 | 0.044 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 361,600 |
25 May 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 300 |
24 May 2023 | USD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 18,300 |
23 May 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 35,000 |
22 May 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 76,300 |
19 May 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 70,000 |
18 May 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 50,000 |
17 May 2023 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 337,000 |
16 May 2023 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 575,800 |
15 May 2023 | USD | 0.043 | 0.044 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 90,500 |
12 May 2023 | USD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 230,500 |
11 May 2023 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 625,100 |
10 May 2023 | USD | 0.041 | 0.042 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 385,400 |
9 May 2023 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 75,900 |
8 May 2023 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 165,000 |
5 May 2023 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 57,500 |
4 May 2023 | USD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 82,800 |
3 May 2023 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 26,000 |
2 May 2023 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 402,400 |