Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.042 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 254,400 |
28 Apr 2023 | USD | 0.041 | 0.045 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 200,400 |
27 Apr 2023 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 87,000 |
26 Apr 2023 | USD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 431,000 |
25 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 30,000 |
24 Apr 2023 | USD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 36,000 |
21 Apr 2023 | USD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.004 (-7.55%) | 19,100 |
20 Apr 2023 | USD | 0.045 | 0.056 | 0.045 | 0.053 | 0.053 | 0.0 (0.0%) | 157,100 |
19 Apr 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 16,800 |
18 Apr 2023 | USD | 0.061 | 0.061 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 213,500 |
17 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.012 (-19.05%) | 500 |
14 Apr 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 10 |
13 Apr 2023 | USD | 0.063 | 0.063 | 0.05 | 0.063 | 0.063 | +0.008 (+14.55%) | 111,900 |
12 Apr 2023 | USD | 0.055 | 0.071 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 111,800 |
11 Apr 2023 | USD | 0.06 | 0.06 | 0.051 | 0.055 | 0.055 | -0.01 (-15.38%) | 403,800 |
10 Apr 2023 | USD | 0.059 | 0.075 | 0.058 | 0.065 | 0.065 | +0.01 (+18.18%) | 120,000 |
6 Apr 2023 | USD | 0.05 | 0.058 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 70,000 |
5 Apr 2023 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.005 (+11.11%) | 61,200 |
4 Apr 2023 | USD | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 144,400 |
3 Apr 2023 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 132,500 |
31 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 6,000 |
30 Mar 2023 | USD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.003 (+6.12%) | 9,700 |
29 Mar 2023 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 5,100 |
28 Mar 2023 | USD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 45,100 |
27 Mar 2023 | USD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | 0.0 (0.0%) | 76,300 |
24 Mar 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 (+12.50%) | 24,100 |
23 Mar 2023 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 30,000 |
22 Mar 2023 | USD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 45,000 |
21 Mar 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 33,000 |
20 Mar 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 10,000 |