Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.05 | 0.057 | 0.049 | 0.052 | 0.052 | +0.005 (+10.64%) | 319,500 |
16 Mar 2023 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 52,900 |
15 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,500 |
14 Mar 2023 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 60,000 |
13 Mar 2023 | USD | 0.054 | 0.054 | 0.047 | 0.054 | 0.054 | 0.0 (0.0%) | 30,700 |
10 Mar 2023 | USD | 0.06 | 0.07 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 567,000 |
9 Mar 2023 | USD | 0.058 | 0.065 | 0.054 | 0.057 | 0.057 | -0.003 (-5.00%) | 145,300 |
8 Mar 2023 | USD | 0.057 | 0.06 | 0.054 | 0.06 | 0.06 | +0.007 (+13.21%) | 379,400 |
7 Mar 2023 | USD | 0.065 | 0.081 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 1,833,200 |
6 Mar 2023 | USD | 0.05 | 0.075 | 0.045 | 0.061 | 0.061 | +0.016 (+35.56%) | 1,012,900 |
3 Mar 2023 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 4,800 |
2 Mar 2023 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 9,200 |
1 Mar 2023 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 26,500 |
28 Feb 2023 | USD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.005 (-10.64%) | 170,000 |
27 Feb 2023 | USD | 0.045 | 0.048 | 0.043 | 0.047 | 0.047 | +0.003 (+6.82%) | 33,500 |
24 Feb 2023 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 31,100 |
23 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 120,000 |
22 Feb 2023 | USD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 28,000 |
21 Feb 2023 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 30,200 |
17 Feb 2023 | USD | 0.055 | 0.055 | 0.051 | 0.054 | 0.054 | -0.004 (-6.90%) | 295,000 |
16 Feb 2023 | USD | 0.044 | 0.06 | 0.044 | 0.058 | 0.058 | +0.016 (+38.10%) | 226,800 |
15 Feb 2023 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 6,700 |
14 Feb 2023 | USD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 235,200 |
13 Feb 2023 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 153,200 |
10 Feb 2023 | USD | 0.047 | 0.049 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,202,100 |
9 Feb 2023 | USD | 0.047 | 0.049 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 916,700 |
8 Feb 2023 | USD | 0.048 | 0.052 | 0.046 | 0.047 | 0.047 | +0.008 (+20.51%) | 438,500 |
7 Feb 2023 | USD | 0.045 | 0.049 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 474,900 |
6 Feb 2023 | USD | 0.052 | 0.052 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 313,100 |
3 Feb 2023 | USD | 0.051 | 0.054 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 480,200 |