Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.06 | 0.064 | 0.052 | 0.053 | 0.053 | -0.011 (-17.19%) | 190,600 |
1 Feb 2023 | USD | 0.068 | 0.068 | 0.059 | 0.064 | 0.064 | -0.004 (-5.88%) | 152,000 |
31 Jan 2023 | USD | 0.08 | 0.08 | 0.062 | 0.068 | 0.068 | -0.003 (-4.23%) | 371,400 |
30 Jan 2023 | USD | 0.08 | 0.084 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 111,000 |
27 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
26 Jan 2023 | USD | 0.075 | 0.075 | 0.066 | 0.075 | 0.075 | -0.01 (-11.76%) | 25,200 |
25 Jan 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 3,000 |
24 Jan 2023 | USD | 0.07 | 0.087 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 132,600 |
23 Jan 2023 | USD | 0.073 | 0.073 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 26,400 |
20 Jan 2023 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 64,600 |
19 Jan 2023 | USD | 0.075 | 0.075 | 0.067 | 0.074 | 0.074 | -0.001 (-1.33%) | 33,400 |
18 Jan 2023 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 148,000 |
17 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
13 Jan 2023 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 36,800 |
12 Jan 2023 | USD | 0.082 | 0.085 | 0.079 | 0.085 | 0.085 | 0.0 (0.0%) | 86,800 |
11 Jan 2023 | USD | 0.083 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,600 |
10 Jan 2023 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | -0.002 (-2.17%) | 21,400 |
9 Jan 2023 | USD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.011 (+13.58%) | 1,600 |
6 Jan 2023 | USD | 0.085 | 0.09 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 52,100 |
5 Jan 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 10,000 |
4 Jan 2023 | USD | 0.084 | 0.084 | 0.078 | 0.084 | 0.084 | -0.002 (-2.33%) | 34,200 |
3 Jan 2023 | USD | 0.09 | 0.09 | 0.081 | 0.086 | 0.086 | -0.003 (-3.37%) | 12,700 |
30 Dec 2022 | USD | 0.078 | 0.09 | 0.078 | 0.089 | 0.089 | +0.011 (+14.10%) | 23,300 |
29 Dec 2022 | USD | 0.085 | 0.085 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 14,200 |
28 Dec 2022 | USD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 3,500 |
27 Dec 2022 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 8,000 |
23 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 32,400 |
22 Dec 2022 | USD | 0.0805 | 0.086 | 0.078 | 0.083 | 0.083 | +0.003 (+3.11%) | 198,701 |
21 Dec 2022 | USD | 0.0845 | 0.0845 | 0.0805 | 0.0805 | 0.0805 | +0.001 (+0.63%) | 25,000 |
20 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 33,200 |