Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 25,000 |
16 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 300 |
15 Dec 2022 | USD | 0.088 | 0.09 | 0.075 | 0.09 | 0.09 | +0.008 (+9.76%) | 118,000 |
14 Dec 2022 | USD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 35,900 |
13 Dec 2022 | USD | 0.091 | 0.091 | 0.08 | 0.081 | 0.081 | -0.015 (-15.63%) | 178,700 |
12 Dec 2022 | USD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 11,000 |
9 Dec 2022 | USD | 0.102 | 0.105 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 17,600 |
8 Dec 2022 | USD | 0.095 | 0.108 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 84,900 |
7 Dec 2022 | USD | 0.091 | 0.099 | 0.09 | 0.095 | 0.095 | +0.004 (+4.40%) | 103,700 |
6 Dec 2022 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 161,000 |
5 Dec 2022 | USD | 0.1 | 0.108 | 0.096 | 0.096 | 0.096 | -0.012 (-11.11%) | 212,500 |
2 Dec 2022 | USD | 0.1 | 0.108 | 0.097 | 0.108 | 0.108 | +0.008 (+8%) | 41,000 |
1 Dec 2022 | USD | 0.11 | 0.11 | 0.096 | 0.1 | 0.1 | -0.01 (-9.09%) | 38,000 |
30 Nov 2022 | USD | 0.106 | 0.11 | 0.1 | 0.11 | 0.11 | +0.006 (+5.77%) | 273,400 |
29 Nov 2022 | USD | 0.083 | 0.114 | 0.083 | 0.104 | 0.104 | +0.021 (+25.30%) | 517,800 |
28 Nov 2022 | USD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.003 (+3.75%) | 25,600 |
25 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 26,000 |
23 Nov 2022 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 100,300 |
22 Nov 2022 | USD | 0.083 | 0.083 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 159,400 |
21 Nov 2022 | USD | 0.089 | 0.089 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 369,200 |
18 Nov 2022 | USD | 0.091 | 0.091 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 116,700 |
17 Nov 2022 | USD | 0.089 | 0.09 | 0.083 | 0.09 | 0.09 | +0.005 (+5.88%) | 108,800 |
16 Nov 2022 | USD | 0.086 | 0.092 | 0.081 | 0.085 | 0.085 | -0.001 (-1.16%) | 367,500 |
15 Nov 2022 | USD | 0.087 | 0.089 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 22,200 |
14 Nov 2022 | USD | 0.086 | 0.1 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 24,400 |
11 Nov 2022 | USD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 22,300 |
10 Nov 2022 | USD | 0.095 | 0.095 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 52,600 |
9 Nov 2022 | USD | 0.088 | 0.095 | 0.085 | 0.089 | 0.089 | 0.0 (0.0%) | 194,200 |
8 Nov 2022 | USD | 0.091 | 0.091 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 38,900 |
7 Nov 2022 | USD | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | -0.009 (-9.47%) | 45,600 |