Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.091 | 0.095 | 0.09 | 0.095 | 0.095 | +0.006 (+6.74%) | 35,500 |
3 Nov 2022 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 51,100 |
2 Nov 2022 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 125,900 |
1 Nov 2022 | USD | 0.102 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 53,800 |
31 Oct 2022 | USD | 0.1 | 0.101 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 90,700 |
28 Oct 2022 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 49,000 |
27 Oct 2022 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 46,500 |
26 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 9,600 |
25 Oct 2022 | USD | 0.105 | 0.105 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 38,200 |
24 Oct 2022 | USD | 0.103 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 122,500 |
21 Oct 2022 | USD | 0.1 | 0.108 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 173,700 |
20 Oct 2022 | USD | 0.106 | 0.106 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 6,700 |
19 Oct 2022 | USD | 0.1 | 0.107 | 0.094 | 0.1 | 0.1 | -0.003 (-2.91%) | 71,500 |
18 Oct 2022 | USD | 0.104 | 0.104 | 0.098 | 0.103 | 0.103 | -0.004 (-3.74%) | 91,700 |
17 Oct 2022 | USD | 0.1 | 0.108 | 0.095 | 0.107 | 0.107 | +0.007 (+7.00%) | 346,900 |
14 Oct 2022 | USD | 0.106 | 0.106 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 94,700 |
13 Oct 2022 | USD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | +0.006 (+5.83%) | 89,600 |
12 Oct 2022 | USD | 0.103 | 0.109 | 0.1 | 0.103 | 0.103 | -0.001 (-0.96%) | 360,200 |
11 Oct 2022 | USD | 0.105 | 0.105 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 166,300 |
10 Oct 2022 | USD | 0.106 | 0.106 | 0.1 | 0.104 | 0.104 | +0.001 (+0.97%) | 75,900 |
7 Oct 2022 | USD | 0.101 | 0.107 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 121,500 |
6 Oct 2022 | USD | 0.108 | 0.108 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 270,700 |
5 Oct 2022 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 27,600 |
4 Oct 2022 | USD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 571,700 |
3 Oct 2022 | USD | 0.12 | 0.12 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 58,200 |
30 Sep 2022 | USD | 0.115 | 0.12 | 0.111 | 0.12 | 0.12 | +0.002 (+1.69%) | 134,100 |
29 Sep 2022 | USD | 0.128 | 0.14 | 0.118 | 0.118 | 0.118 | -0.022 (-15.71%) | 94,100 |
28 Sep 2022 | USD | 0.129 | 0.14 | 0.108 | 0.14 | 0.14 | +0.032 (+29.63%) | 506,700 |
27 Sep 2022 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 27,000 |
26 Sep 2022 | USD | 0.105 | 0.11 | 0.105 | 0.108 | 0.108 | +0.002 (+1.89%) | 85,700 |