Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.137 | 0.137 | 0.106 | 0.106 | 0.106 | -0.032 (-23.19%) | 602,300 |
22 Sep 2022 | USD | 0.109 | 0.168 | 0.108 | 0.138 | 0.138 | +0.028 (+25.45%) | 390,100 |
21 Sep 2022 | USD | 0.118 | 0.118 | 0.106 | 0.11 | 0.11 | -0.014 (-11.29%) | 380,100 |
20 Sep 2022 | USD | 0.119 | 0.125 | 0.116 | 0.124 | 0.124 | +0.004 (+3.33%) | 337,700 |
19 Sep 2022 | USD | 0.12 | 0.14 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 400,800 |
16 Sep 2022 | USD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 90,900 |
15 Sep 2022 | USD | 0.12 | 0.124 | 0.104 | 0.118 | 0.118 | -0.002 (-1.67%) | 424,700 |
14 Sep 2022 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 195,300 |
13 Sep 2022 | USD | 0.129 | 0.129 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 352,900 |
12 Sep 2022 | USD | 0.14 | 0.14 | 0.121 | 0.124 | 0.124 | -0.016 (-11.43%) | 254,000 |
9 Sep 2022 | USD | 0.149 | 0.149 | 0.133 | 0.14 | 0.14 | -0.003 (-2.10%) | 175,700 |
8 Sep 2022 | USD | 0.144 | 0.15 | 0.131 | 0.143 | 0.143 | +0.006 (+4.38%) | 240,600 |
7 Sep 2022 | USD | 0.14 | 0.151 | 0.13 | 0.137 | 0.137 | -0.013 (-8.67%) | 294,000 |
6 Sep 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 339,600 |
2 Sep 2022 | USD | 0.175 | 0.189 | 0.148 | 0.16 | 0.16 | +0.015 (+10.34%) | 718,300 |
1 Sep 2022 | USD | 0.127 | 0.163 | 0.109 | 0.145 | 0.145 | +0.029 (+25.00%) | 1,733,900 |
31 Aug 2022 | USD | 0.115 | 0.118 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 162,100 |
30 Aug 2022 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 265,300 |
29 Aug 2022 | USD | 0.149 | 0.149 | 0.125 | 0.125 | 0.125 | -0.024 (-16.11%) | 326,500 |
26 Aug 2022 | USD | 0.14 | 0.149 | 0.14 | 0.149 | 0.149 | +0.009 (+6.43%) | 56,100 |
25 Aug 2022 | USD | 0.165 | 0.165 | 0.137 | 0.14 | 0.14 | -0.003 (-2.10%) | 62,500 |
24 Aug 2022 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.013 (-8.33%) | 7,000 |
23 Aug 2022 | USD | 0.165 | 0.165 | 0.141 | 0.156 | 0.156 | +0.008 (+5.41%) | 167,300 |
22 Aug 2022 | USD | 0.17 | 0.17 | 0.148 | 0.148 | 0.148 | -0.022 (-12.94%) | 33,100 |
19 Aug 2022 | USD | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 118,300 |
18 Aug 2022 | USD | 0.145 | 0.16 | 0.137 | 0.16 | 0.16 | +0.015 (+10.34%) | 121,700 |
17 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 20,800 |
16 Aug 2022 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 73,100 |
15 Aug 2022 | USD | 0.15 | 0.15 | 0.144 | 0.145 | 0.145 | -0.004 (-2.68%) | 46,300 |
12 Aug 2022 | USD | 0.147 | 0.15 | 0.135 | 0.149 | 0.149 | +0.014 (+10.37%) | 105,400 |