Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.125 | 0.137 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 67,700 |
10 Aug 2022 | USD | 0.145 | 0.145 | 0.114 | 0.125 | 0.125 | -0.025 (-16.67%) | 420,600 |
9 Aug 2022 | USD | 0.141 | 0.15 | 0.136 | 0.15 | 0.15 | +0.005 (+3.45%) | 196,300 |
8 Aug 2022 | USD | 0.138 | 0.155 | 0.138 | 0.145 | 0.145 | -0.005 (-3.33%) | 179,200 |
5 Aug 2022 | USD | 0.164 | 0.164 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 38,600 |
4 Aug 2022 | USD | 0.167 | 0.167 | 0.153 | 0.154 | 0.154 | -0.006 (-3.75%) | 90,500 |
3 Aug 2022 | USD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 87,400 |
2 Aug 2022 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 222,700 |
1 Aug 2022 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 256,600 |
29 Jul 2022 | USD | 0.141 | 0.149 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 63,000 |
28 Jul 2022 | USD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 185,100 |
27 Jul 2022 | USD | 0.146 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 230,300 |
26 Jul 2022 | USD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.001 (+0.67%) | 4,600 |
25 Jul 2022 | USD | 0.16 | 0.16 | 0.149 | 0.149 | 0.149 | -0.012 (-7.45%) | 280,600 |
22 Jul 2022 | USD | 0.16 | 0.168 | 0.151 | 0.161 | 0.161 | +0.001 (+0.63%) | 76,400 |
21 Jul 2022 | USD | 0.16 | 0.168 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 55,600 |
20 Jul 2022 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 30,000 |
19 Jul 2022 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.004 (+2.41%) | 13,900 |
18 Jul 2022 | USD | 0.164 | 0.171 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 4,500 |
15 Jul 2022 | USD | 0.154 | 0.165 | 0.154 | 0.165 | 0.165 | +0.011 (+7.14%) | 83,800 |
14 Jul 2022 | USD | 0.147 | 0.16 | 0.147 | 0.154 | 0.154 | +0.001 (+0.65%) | 1,500 |
13 Jul 2022 | USD | 0.153 | 0.165 | 0.15 | 0.153 | 0.153 | -0.02 (-11.56%) | 307,600 |
12 Jul 2022 | USD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 92,800 |
11 Jul 2022 | USD | 0.186 | 0.186 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 106,400 |
8 Jul 2022 | USD | 0.196 | 0.196 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 112,100 |
7 Jul 2022 | USD | 0.209 | 0.209 | 0.171 | 0.2 | 0.2 | -0.009 (-4.31%) | 331,000 |
6 Jul 2022 | USD | 0.18 | 0.227 | 0.177 | 0.209 | 0.209 | +0.039 (+22.94%) | 239,600 |
5 Jul 2022 | USD | 0.17 | 0.17 | 0.163 | 0.17 | 0.17 | 0.0 (0.0%) | 55,100 |
1 Jul 2022 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 24,100 |
30 Jun 2022 | USD | 0.189 | 0.19 | 0.16 | 0.165 | 0.165 | -0.018 (-9.84%) | 95,200 |