Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.035 | 0.039 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 508,300 |
16 May 2024 | USD | 0.03 | 0.04 | 0.029 | 0.035 | 0.035 | +0.005 (+16.67%) | 852,500 |
15 May 2024 | USD | 0.03 | 0.034 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 759,000 |
14 May 2024 | USD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 221,300 |
13 May 2024 | USD | 0.035 | 0.035 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 79,800 |
10 May 2024 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 362,000 |
9 May 2024 | USD | 0.025 | 0.035 | 0.025 | 0.031 | 0.031 | +0.006 (+24.00%) | 356,800 |
8 May 2024 | USD | 0.037 | 0.037 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 208,700 |
7 May 2024 | USD | 0.03 | 0.037 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 518,500 |
6 May 2024 | USD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 195,500 |
3 May 2024 | USD | 0.029 | 0.035 | 0.029 | 0.03 | 0.03 | +0.006 (+25%) | 348,900 |
2 May 2024 | USD | 0.029 | 0.032 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 832,200 |
1 May 2024 | USD | 0.024 | 0.03 | 0.023 | 0.029 | 0.029 | +0.006 (+26.09%) | 645,900 |
30 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 70,000 |
29 Apr 2024 | USD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 554,700 |
26 Apr 2024 | USD | 0.02 | 0.026 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 393,000 |
25 Apr 2024 | USD | 0.019 | 0.022 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 262,500 |
24 Apr 2024 | USD | 0.022 | 0.022 | 0.017 | 0.019 | 0.019 | -0.004 (-17.39%) | 1,849,900 |
23 Apr 2024 | USD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 75,000 |
22 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 70,000 |
19 Apr 2024 | USD | 0.024 | 0.025 | 0.022 | 0.025 | 0.025 | +0.004 (+19.05%) | 400,900 |
18 Apr 2024 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 529,100 |
17 Apr 2024 | USD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 397,000 |
16 Apr 2024 | USD | 0.024 | 0.024 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 514,800 |
15 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 90,800 |
12 Apr 2024 | USD | 0.024 | 0.024 | 0.02 | 0.023 | 0.023 | -0.001 (-4.17%) | 515,300 |
11 Apr 2024 | USD | 0.022 | 0.024 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 116,400 |
10 Apr 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 20,200 |
9 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 700 |